Tour v533
VERX
VERTEX INC Class A
$15.83 +3.33%
$16.06 (+1.45%)🌙
as of 11/02 06:57 PM
(10/30 19:01) ◀
|
Monday, November 2, 2026 (6:57pm)
January 2026
|
▶
◀ 11/2 18:57

Option Volume

Detail
ℹ
Current (11/02) 122
Calls: 102 (84%)
Puts: 20 (16%)
Prior (10/30) 52
Calls: 44 (85%)
Puts: 8 (15%)
Current vs Prior +134.62%
Calls: +131.82% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 237
Calls: 217 (92%)
Puts: 20 (8%)
Prior 7-Day Average 33
Calls: 31 (92%)
Puts: 2 (8%)
Current vs Prior 7-Day Avg +260.34%
Calls: +229.03%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $15.8K
Calls: $14.6K (92%)
Puts: $1.3K (8%)
Prior (10/30) $10.4K
Calls: $10.1K (97%)
Puts: $304 (3%)
Current vs Prior +52.71%
Calls: +44.85%
Puts: +313.16%
Prior 7-Day Total $39.7K
Calls: $38.8K (98%)
Puts: $916 (2%)
Prior 7-Day Average $5.7K
Calls: $5.5K (98%)
Puts: $130 (2%)
Current vs Prior 7-Day Avg +179.06%
Calls: +163.00%
Puts: +859.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.20
Prior (10/30) 0.18
Current vs Prior +7.84%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -33.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 133
Calls: 91 (68%)
Puts: 42 (32%)
Prior (10/30) 21
Calls: 10 (48%)
Puts: 11 (52%)
Current vs Prior +533.33%
Prior 7-Day Total 344
Calls: 323 (94%)
Puts: 21 (6%)
Prior 7-Day Average 49
Calls: 46 (82%)
Puts: 10 (18%)
Current vs Prior 7-Day Avg +170.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.53% | 19.14%
Prior 14.10% | 18.41%
Current vs Prior +3.05% | +3.99%
Prior 7-Day Avg 14.92% | 18.62%
Current vs 7-Day Avg -2.59% | +2.80%
Prior 7-Day Eod 14.10% | 18.41%
Current vs 7-Day Eod +3.05% | +3.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($14.6K) vs puts ($1.3K). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (179% higher). Unusually high activity with volume up 135% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.401.95$1.6732.9%10.67--
$16.00Nov 201.001.30$1.1526.1%390.5330
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 53, top 39)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 201.001.30$1.1526.1%390.5330
$17.00Nov 200.501.05$0.7870.5%30.4013
$15.00Nov 201.401.95$1.6732.9%10.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.401.10$0.7593.3%100.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.92, avg 1.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Nov 20$0.52$0.48$0.5266%0.92$15.52
$16.00$17.00Nov 20$0.37$0.63$0.3753%1.70$16.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.59, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$17.00Nov 20$0.37$0.37$0.6347%0.59$16.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.29% of stock, avg 15.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 20$1.67$0.75$2.42$12.58$17.4215.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.67% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$15.00Nov 20$0.78$0.75$1.53$13.47$18.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 20$0.15$0.8526%5.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.41, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Nov 20-$0.41$0.59
$15.00$16.001:2Nov 20-$0.63$0.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.32%, avg 4.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 20$1.000.531.1%6.32%7.39%3930
$17.00Nov 20$0.500.407.4%3.16%10.55%313

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 74 vol/day, 44 traded recently)

VERX averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $16.00 11-20 call last traded $0.65 on 10/27 (now $1.00/$1.30) — try a limit near $1.00. Also watch the $18.00 12-18 call last traded $0.57 on 10/30 (now $0.60/$0.85) — try a limit near $0.60; the $20.00 06-17 call last traded $2.20 on 10/26 (now $1.50/$2.25) — try a limit near $1.88. Most tradeable put: the $15.00 12-18 put last traded $2.50 on 10/12 (now $0.50/$1.35) — try a limit near $0.93.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Nov 20$1.00$1.30$1.15$0.65 10/27$0.23–$1.15$1.0030
$16.00Dec 18$0.95$1.95$1.45$1.14 10/22$0.38–$1.45$1.14--
$15.00Nov 20$1.40$1.95$1.67$1.20 10/30$0.38–$1.67$1.40--
$15.00Dec 18$1.40$2.25$1.83$1.30 10/29$0.33–$1.83$1.40--
$17.00Nov 20$0.50$1.05$0.78$0.45 10/28$0.38–$0.78$0.5013
$17.00Jun 17$2.10$3.60$2.85$2.37 10/26$2.00–$2.85$2.37--
$14.00Nov 20$1.40$3.80$2.60$1.54 10/29$0.38–$2.60$1.54--
$14.00Mar 19$3.00$3.70$3.35$3.00 10/30$0.85–$3.40$3.00--
$18.00Nov 20$0.00$1.00$0.50$0.37 10/26$0.25–$0.95$0.37--
$18.00Dec 18$0.60$0.85$0.73$0.57 10/30$0.15–$0.73$0.6046
$18.00Jun 17$2.00$3.50$2.75$2.20 10/23$1.78–$2.80$2.20--
$13.00Nov 20$2.05$4.90$3.48$0.97 10/14$0.60–$3.48$2.05--
$13.00Dec 18$2.40$4.00$3.20$1.25 10/14$0.68–$3.20$2.40--
$13.00Mar 19$3.10$5.50$4.30$3.50 10/26$1.43–$4.30$3.50--
$12.00Dec 18$2.90$5.00$3.95$2.15 10/12$1.05–$4.10$2.90--
$12.00Mar 19$3.80$5.20$4.50$4.10 10/27$1.60–$4.50$4.10--
$20.00Dec 18$0.00$0.95$0.48$0.30 10/23$0.33–$0.57$0.30--
$20.00Mar 19$0.70$1.40$1.05$1.00 10/30$0.38–$1.85$1.00--
$20.00Jun 17$1.50$2.25$1.88$2.20 10/26$1.23–$2.28$1.882
$11.00Mar 19$3.60$7.00$5.30$2.50 09/18$1.85–$5.70$3.60--
$10.00Mar 19$5.20$7.90$6.55$5.75 10/22$2.78–$6.55$5.75--
$8.00Mar 19$6.80$9.00$7.90$5.00 10/14$3.95–$7.95$6.80--
$6.00Mar 19$8.70$11.80$10.25$9.04 10/22$5.55–$10.25$9.04--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Nov 20$0.85$1.45$1.15$1.84 10/27$1.15–$5.00$1.15--
$16.00Dec 18$1.00$2.15$1.58$1.77 10/22$1.58–$5.05$1.58--
$15.00Dec 18$0.50$1.35$0.93$2.50 10/12$0.93–$4.15$0.9327
$15.00Mar 19$0.80$2.45$1.63$3.10 10/12$1.63–$4.65$1.63--
$14.00Nov 20$0.00$0.75$0.38$2.25 10/02$0.38–$3.20$0.38--
$14.00Dec 18$0.25$1.20$0.73$0.80 10/22$0.73–$3.30$0.73--
$13.00Dec 18$0.05$0.75$0.40$1.65 10/07$0.40–$2.50$0.4015
$13.00Mar 19$0.80$1.60$1.20$1.53 10/12$0.90–$3.00$1.20--
$12.00Nov 20$0.00$0.75$0.38$0.20 10/22$0.22–$1.63$0.20--
$12.00Dec 18$0.00$0.75$0.38$1.10 10/05$0.38–$2.50$0.38--
$12.00Mar 19$0.35$1.25$0.80$1.85 10/01$0.80–$2.80$0.80--
$11.00Nov 20$0.00$0.75$0.38$0.12 10/30$0.25–$1.23$0.12--
$11.00Dec 18$0.00$0.70$0.35$1.15 10/07$0.35–$1.27$0.35--
$11.00Mar 19$0.05$0.95$0.50$0.90 10/16$0.50–$2.10$0.50--
$10.00Nov 20$0.00$0.65$0.33$0.05 10/28$0.18–$0.48$0.05--
$10.00Dec 18$0.00$0.25$0.13$0.14 10/22$0.13–$0.65$0.13--
$10.00Mar 19$0.00$0.80$0.40$0.57 10/16$0.40–$1.68$0.40--
$9.00Mar 19$0.05$0.45$0.25$0.75 09/25$0.23–$0.75$0.25--
$8.00Dec 18$0.00$0.75$0.38$0.10 10/13$0.35–$0.50$0.10--
$8.00Mar 19$0.00$0.35$0.18$0.20 09/15$0.15–$0.43$0.18--
$7.00Dec 18$0.00$0.75$0.38$0.37 09/15$0.38–$0.48$0.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 20
Put/Call Ratio 0.20
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 8
Put/Call Ratio 0.18
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 217
Total Puts 20
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All