Tour v482
VERX
VERTEX INC A
$13.33 +3.25%
(7/31 18:03) ◀
|
Monday, August 3, 2026 (2:20pm)
January 2026
|
▶ (8/3 18:05)
◀ 8/3 14:20 ▶

Option Volume

Detail
ℹ
Current (08/03 2:20pm) 273
Calls: 33 (12%)
Puts: 240 (88%)
Prior (07/31) 10
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior +2630.00%
Calls: +1550.00% (Calls)
Puts: +2900.00% (Puts)
Prior 7-Day Total 264
Calls: 120 (45%)
Puts: 144 (55%)
Prior 7-Day Average 88
Calls: 17 (45%)
Puts: 20 (55%)
Current vs Prior 7-Day Avg +210.23%
Calls: +92.50%
Puts: +1066.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:20pm) $15.9K
Calls: $5.6K (35%)
Puts: $10.3K (65%)
Prior (07/31) $502
Calls: $326 (65%)
Puts: $176 (35%)
Current vs Prior +3064.14%
Calls: +1625.15%
Puts: +5729.55%
Prior 7-Day Total $79.5K
Calls: $36.2K (46%)
Puts: $43.3K (54%)
Prior 7-Day Average $26.5K
Calls: $5.2K (46%)
Puts: $6.2K (54%)
Current vs Prior 7-Day Avg -40.05%
Calls: +8.78%
Puts: +65.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:20pm) 7.27
Prior (07/31) 4.00
Current vs Prior +81.82%
Prior 7-Day Average 2.56
Current vs Prior 7-Day Avg +183.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:20pm) 3,112
Calls: 2,073 (67%)
Puts: 1,039 (33%)
Prior (07/31) 3,118
Calls: 2,073 (66%)
Puts: 1,045 (34%)
Current vs Prior -0.19%
Prior 7-Day Total 8,703
Calls: 6,311 (73%)
Puts: 2,392 (27%)
Prior 7-Day Average 2,901
Calls: 2,103 (73%)
Puts: 797 (27%)
Current vs Prior 7-Day Avg +7.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.26% | 26.86%
Prior 8.02% | 23.32%
Current vs Prior +152.50% | +15.18%
Prior 7-Day Avg 13.21% | 23.12%
Current vs 7-Day Avg +53.32% | +16.17%
Prior 7-Day Eod 8.02% | 23.32%
Current vs 7-Day Eod +152.50% | +15.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +117.87% | +3.66%
Prior 7-Day Avg 30.85% | 39.44%
Calls: 31.58% | 24.61%
Puts: 30.12% | 54.27%
Current vs 7-Day Avg +293.23% | +92.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($10.3K). Massive premium surge with dollar volume up 3064% vs prior. Unusually high activity with volume up 2630% vs prior - elevated interest. Volume explosion - 210% above 7-day average (273 vs avg 88).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.603.50$2.05141.5%--0.7112
$13.00Aug 211.101.85$1.4850.7%100.5812
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.952.40$2.1720.7%--0.7035

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 120, top 106)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.101.85$1.4850.7%100.5812
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.20$0.1566.7%1060.09218
$12.00Aug 210.251.00$0.63119.0%40.2921

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 2.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.10$0.90$0.109.00$13.10
$12.00$13.00Aug 21$0.57$0.43$0.570.75$12.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.45$0.55$0.451.22$10.55
$15.00$12.00Aug 21$1.54$1.46$1.540.95$13.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.33, avg 0.83)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.57$0.57$0.431.33$12.57
$13.00$14.00Aug 21$0.10$0.10$0.900.11$13.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.00Aug 21$1.54$1.54$1.461.05$13.46
$11.00$10.00Aug 21$0.45$0.45$0.550.82$10.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.65% of stock, avg 19.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.45$2.17$2.62$12.38$17.6219.65%
$12.00Aug 21$2.05$0.63$2.68$9.32$14.6820.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.60% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$10.00Aug 21$0.33$0.15$0.48$9.52$17.48
$16.00$10.00Aug 21$0.38$0.15$0.53$9.47$16.53
$15.00$10.00Aug 21$0.45$0.15$0.60$9.40$15.60
$17.00$11.00Aug 21$0.33$0.60$0.93$10.07$17.93
$17.00$12.00Aug 21$0.33$0.63$0.96$11.04$17.96
$16.00$11.00Aug 21$0.38$0.60$0.98$10.02$16.98
$16.00$12.00Aug 21$0.38$0.63$1.01$10.99$17.01
$15.00$11.00Aug 21$0.45$0.60$1.05$9.95$16.05
$15.00$12.00Aug 21$0.45$0.63$1.08$10.92$16.08
$14.00$10.00Aug 21$1.38$0.15$1.53$8.47$15.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.22, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1113/14Aug 21$0.55$0.451.22$10.45$13.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.13, cheapest $0.47)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.47$0.531.13
$14.00$15.00$16.00Aug 21$0.86$0.140.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.28, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.28$0.72
$15.00$16.001:2Aug 21-$0.31$0.69
$12.00$13.001:2Aug 21-$0.91$0.09
$14.00$15.001:2Aug 21$0.48$0.52
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.57$0.43
$15.00$12.001:2Aug 21$0.91$2.09
$11.00$10.001:2Aug 21$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.75%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.500.495.0%3.75%8.78%--13
$15.00Aug 21$0.200.3012.5%1.50%14.03%--41

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 63 vol/day, 53 traded recently)

VERX averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 12-18 call last traded $5.60 on 06/26 (now $5.90/$8.20) — try a limit near $5.90. Also watch the $13.00 09-18 call last traded $0.77 on 07/22 (now $1.25/$1.95) — try a limit near $1.25; the $6.00 08-21 call last traded $6.51 on 07/30 (now $5.10/$8.70) — try a limit near $6.51. Most tradeable put: the $15.00 08-21 put last traded $4.20 on 07/23 (now $2.20/$2.70) — try a limit near $2.45.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.35$1.70$1.02$0.40 07/23$0.40–$2.42$0.4012
$13.00Sep 18$1.25$1.95$1.60$0.77 07/22$0.75–$2.35$1.2510
$13.00Dec 18$1.50$2.95$2.23$1.30 06/22$1.08–$3.08$1.5060
$12.00Aug 21$0.90$2.40$1.65$1.43 07/27$0.98–$2.63$1.4312
$12.00Sep 18$0.65$3.20$1.93--$0.98–$2.50$0.651
$12.00Dec 18$2.00$3.50$2.75$1.50 06/22$1.60–$3.30$2.0013
$14.00Aug 21$0.20$1.90$1.05$0.62 07/27$0.45–$1.68$0.6213
$14.00Sep 18$0.05$2.30$1.17$1.00 07/02$0.68–$1.88$1.0013
$14.00Dec 18$1.25$2.60$1.93$1.95 07/20$1.33–$2.40$1.934
$15.00Aug 21$0.00$0.50$0.25$0.50 07/28$0.25–$1.42$0.2541
$15.00Sep 18$0.10$1.25$0.68$1.03 07/29$0.63–$1.50$0.6810
$15.00Dec 18$0.80$2.75$1.78$1.62 07/28$0.78–$2.05$1.62137
$10.00Sep 18$2.40$4.30$3.35$3.80 06/22$2.08–$4.15$3.355
$10.00Dec 18$2.15$5.60$3.88$2.65 07/22$2.33–$4.65$2.6562
$16.00Aug 21$0.00$0.75$0.38$0.50 07/13$0.23–$1.23$0.3816
$16.00Sep 18$0.00$1.00$0.50$0.65 06/12$0.50–$1.43$0.5010
$16.00Dec 18$0.05$1.95$1.00$0.77 06/23$0.73–$1.80$0.771
$17.00Aug 21$0.00$0.75$0.38$0.17 07/20$0.20–$0.88$0.1728
$17.00Sep 18$0.00$0.95$0.48$0.30 06/23$0.35–$1.45$0.304
$17.00Mar 19$1.05$2.20$1.63$1.65 07/31$1.22–$2.25$1.63100
$8.00Dec 18$4.20$6.40$5.30--$3.75–$6.25$4.2040
$18.00Sep 18$0.00$0.75$0.38--$0.38–$1.15--5
$18.00Dec 18$0.60$1.15$0.88$0.50 07/22$0.40–$1.20$0.6012
$19.00Sep 18$0.00$1.75$0.88$0.55 06/03$0.35–$1.27$0.555
$6.00Aug 21$5.10$8.70$6.90$6.51 07/30$5.30–$7.60$6.5115
$6.00Dec 18$5.90$8.20$7.05$5.60 06/26$5.55–$7.60$5.902
$20.00Sep 18$0.00$0.75$0.38$0.15 07/16$0.23–$1.23$0.1569
$20.00Dec 18$0.00$1.60$0.80$0.71 07/13$0.60–$1.10$0.71130
$5.00Dec 18$6.80$9.20$8.00$7.90 07/16$6.25–$8.45$7.90--
$21.00Sep 18$0.00$0.75$0.38--$0.38–$0.63--5
$22.00Sep 18$0.00$0.75$0.38--$0.38–$1.18--5
$22.00Dec 18$0.00$2.05$1.02--$0.35–$1.35--5
$24.00Sep 18$0.00$0.75$0.38--$0.38–$0.98--3
$25.00Sep 18$0.00$1.00$0.50--$0.38–$1.13--1
$25.00Dec 18$0.00$0.95$0.48$0.40 06/12$0.40–$1.23$0.40102
$26.00Sep 18$0.00$0.75$0.38--$0.38–$1.08--1
$27.00Sep 18$0.00$1.00$0.50--$0.38–$0.88--1
$27.00Dec 18$0.00$1.15$0.57--$0.38–$1.73--1
$30.00Dec 18$0.00$0.75$0.38--$0.20–$1.18--1
$37.00Dec 18$0.00$1.00$0.50--$0.20–$1.13--1.1K
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Sep 18$0.40$3.20$1.80--$1.28–$2.65$0.407
$13.00Dec 18$1.00$3.10$2.05$1.05 07/15$1.83–$3.25$1.055
$12.00Aug 21$0.35$1.30$0.83$0.75 07/29$0.68–$2.08$0.7521
$12.00Sep 18$0.40$1.75$1.08$1.15 07/02$0.93–$2.00$1.0871
$12.00Dec 18$0.55$2.40$1.48--$1.30–$2.68$0.552
$14.00Sep 18$1.00$3.80$2.40$2.54 07/14$2.15–$3.25$2.401
$14.00Dec 18$1.50$4.20$2.85--$2.72–$3.95$1.501
$11.00Aug 21$0.20$1.10$0.65$0.20 07/27$0.50–$1.30$0.2038
$11.00Sep 18$0.20$1.90$1.05$0.90 07/22$0.63–$1.53$0.9029
$11.00Dec 18$0.05$1.95$1.00$1.75 07/22$1.00–$2.42$1.007
$15.00Aug 21$2.20$2.70$2.45$4.20 07/23$2.17–$4.30$2.4535
$15.00Sep 18$1.65$3.90$2.78--$2.65–$4.68$1.6512
$15.00Dec 18$2.30$5.00$3.65$3.30 07/15$3.35–$4.70$3.3028
$10.00Aug 21$0.00$0.30$0.15$0.15 07/31$0.15–$1.18$0.15224
$10.00Sep 18$0.10$0.85$0.48$0.75 07/23$0.43–$1.08$0.4845
$10.00Dec 18$0.65$1.25$0.95$1.30 07/22$0.75–$1.33$0.9596
$16.00Sep 18$3.00$4.50$3.75--$3.18–$5.10$3.001
$9.00Aug 21$0.00$0.95$0.48$0.65 06/22$0.38–$0.88$0.482
$9.00Sep 18$0.00$0.75$0.38$0.50 06/12$0.38–$0.75$0.38122
$9.00Dec 18$0.00$1.20$0.60$0.76 07/22$0.38–$0.98$0.60226
$9.00Mar 19$0.65$1.15$0.90$0.70 07/27$0.63–$1.48$0.706
$8.00Sep 18$0.00$0.75$0.38--$0.38–$1.18--10
$8.00Dec 18$0.00$1.00$0.50$0.52 07/07$0.40–$1.05$0.5018
$8.00Mar 19$0.45$0.75$0.60$0.45 07/30$0.35–$1.38$0.458
$18.00Dec 18$5.00$7.10$6.05--$5.55–$7.90$5.007
$7.00Dec 18$0.05$0.95$0.50--$0.40–$1.23$0.051
$19.00Sep 18$4.90$7.70$6.30--$5.85–$8.10$4.901
$6.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.05–$1.10$0.108
$20.00Aug 21$6.30$9.30$7.80$8.80 07/22$6.70–$8.80$7.80--
$20.00Dec 18$6.10$9.40$7.75--$7.25–$9.05$6.103
$5.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.05–$0.50$0.106
$4.00Aug 21$0.00$1.00$0.50$0.10 07/22$0.20–$1.02$0.103
$26.00Sep 18$11.50$15.30$13.40$13.81 06/15$12.45–$15.00$13.401
$27.00Sep 18$12.50$16.30$14.40$14.85 06/15$13.70–$16.00$14.40--
$28.00Sep 18$13.50$17.30$15.40$15.68 06/15$14.70–$17.00$15.40--
$32.00Dec 18$17.30$20.70$19.00$20.84 06/18$18.80–$21.00$19.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 240
Put/Call Ratio 7.27
Net Difference -207

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 120
Total Puts 144
Average Put/Call Ratio 2.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All