Tour v477
VERX
VERTEX INC A
$12.91 +2.46%
$12.85 (-0.46%)🌙
as of 07/31 06:03 PM
(7/31 14:11) ◀
|
Friday, July 31, 2026 (6:03pm)
January 2026
|
▶
◀ 7/31 18:03

Option Volume

Detail
ℹ
Current (07/31) 12
Calls: 2 (17%)
Puts: 10 (83%)
Prior (07/30) 33
Calls: 32 (97%)
Puts: 1 (3%)
Current vs Prior -63.64%
Calls: -93.75% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 781
Calls: 270 (35%)
Puts: 511 (65%)
Prior 7-Day Average 111
Calls: 38 (35%)
Puts: 73 (65%)
Current vs Prior 7-Day Avg -89.24%
Calls: -94.81%
Puts: -86.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $476
Calls: $326 (68%)
Puts: $150 (32%)
Prior (07/30) $21.3K
Calls: $21.3K (100%)
Puts: $55 (0%)
Current vs Prior -97.77%
Calls: -98.47%
Puts: +172.73%
Prior 7-Day Total $201.0K
Calls: $59.8K (30%)
Puts: $141.2K (70%)
Prior 7-Day Average $28.7K
Calls: $8.5K (30%)
Puts: $20.2K (70%)
Current vs Prior 7-Day Avg -98.34%
Calls: -96.19%
Puts: -99.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 5.00
Prior (07/30) 0.03
Current vs Prior +15900.00%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg +138.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 3,118
Calls: 2,073 (66%)
Puts: 1,045 (34%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 693
Calls: 166 (24%)
Puts: 527 (76%)
Prior 7-Day Average 138
Calls: 33 (20%)
Puts: 131 (80%)
Current vs Prior 7-Day Avg +2149.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.59% | 26.34%
Prior 23.25% | 28.17%
Current vs Prior -20.06% | -6.53%
Prior 7-Day Avg 24.21% | 27.45%
Current vs 7-Day Avg -23.20% | -4.07%
Prior 7-Day Eod 23.25% | 28.17%
Current vs 7-Day Eod -20.06% | -6.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 179.22% | 101.51%
Calls: 287.50% | 33.33%
Puts: 70.95% | 169.70%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +221.88% | +38.75%
Prior 7-Day Avg 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs 7-Day Avg +221.88% | +38.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($326). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.902.40$1.6590.9%--0.6412
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.202.70$2.4520.4%--0.7835

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.30$0.15200.0%100.11224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 1.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.63$0.37$0.630.59$12.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.18$0.82$0.184.56$11.82
$11.00$10.00Aug 21$0.50$0.50$0.501.00$10.50
$15.00$12.00Aug 21$1.62$1.38$1.620.85$13.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 1.62)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.80$0.80$0.204.00$14.80
$12.00$13.00Aug 21$0.63$0.63$0.371.70$12.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.00Aug 21$1.62$1.62$1.381.17$13.38
$11.00$10.00Aug 21$0.50$0.50$0.501.00$10.50
$12.00$11.00Aug 21$0.18$0.18$0.820.22$11.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.21% of stock, avg 20.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$1.65$0.83$2.48$9.52$14.4819.21%
$15.00Aug 21$0.25$2.45$2.70$12.30$17.7020.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.10% of stock, avg 9.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.25$0.15$0.40$9.60$15.40
$16.00$10.00Aug 21$0.38$0.15$0.53$9.47$16.53
$15.00$11.00Aug 21$0.25$0.65$0.90$10.10$15.90
$16.00$11.00Aug 21$0.38$0.65$1.03$9.97$17.03
$15.00$12.00Aug 21$0.25$0.83$1.08$10.92$16.08
$13.00$10.00Aug 21$1.02$0.15$1.17$8.83$14.17
$14.00$10.00Aug 21$1.05$0.15$1.20$8.80$15.20
$16.00$12.00Aug 21$0.38$0.83$1.21$10.79$17.21
$13.00$11.00Aug 21$1.02$0.65$1.67$9.33$14.67
$14.00$11.00Aug 21$1.05$0.65$1.70$9.30$15.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.52, cheapest $0.66)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.66$0.340.52
$14.00$15.00$16.00Aug 21$0.93$0.070.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.39, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.39$0.61
$15.00$16.001:2Aug 21-$0.51$0.49
$14.00$15.001:2Aug 21$0.55$0.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.47$0.53
$15.00$12.001:2Aug 21$0.79$2.21
$11.00$10.001:2Aug 21$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.71%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.350.500.7%2.71%3.41%--12
$14.00Aug 21$0.200.438.4%1.55%9.99%--13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 70 vol/day, 51 traded recently)

VERX averages only 70 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 12-18 call last traded $5.60 on 06/26 (now $5.90/$8.20) — try a limit near $5.90. Also watch the $13.00 09-18 call last traded $0.77 on 07/22 (now $1.25/$1.95) — try a limit near $1.25; the $12.00 12-18 call last traded $1.50 on 06/22 (now $2.00/$3.50) — try a limit near $2.00. Most tradeable put: the $15.00 08-21 put last traded $4.20 on 07/23 (now $2.20/$2.70) — try a limit near $2.45.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.35$1.70$1.02$0.40 07/23$0.40–$2.42$0.4012
$13.00Sep 18$1.25$1.95$1.60$0.77 07/22$0.75–$2.35$1.2510
$13.00Dec 18$1.50$2.95$2.23$1.30 06/22$1.08–$3.08$1.5060
$12.00Aug 21$0.90$2.40$1.65$0.80 07/24$0.98–$2.63$0.9012
$12.00Dec 18$2.00$3.50$2.75$1.50 06/22$1.60–$3.30$2.0013
$12.00Sep 18$0.65$3.20$1.93--$1.93–$1.93—$0.651
$14.00Aug 21$0.20$1.90$1.05$0.85 07/10$0.45–$1.68$0.8513
$14.00Sep 18$0.05$2.30$1.17$1.00 07/02$0.68–$1.88$1.0013
$14.00Dec 18$1.25$2.60$1.93$1.95 07/20$1.33–$2.40$1.934
$15.00Aug 21$0.00$0.50$0.25$0.25 07/21$0.25–$1.42$0.2541
$15.00Sep 18$0.10$1.25$0.68$1.00 07/02$0.63–$1.50$0.6810
$15.00Dec 18$0.80$2.75$1.78$1.05 07/22$0.78–$2.05$1.05137
$10.00Sep 18$2.40$4.30$3.35$3.80 06/22$2.08–$4.15$3.355
$10.00Dec 18$2.15$5.60$3.88$2.65 07/22$2.33–$4.65$2.6562
$16.00Aug 21$0.00$0.75$0.38$0.50 07/13$0.23–$1.23$0.3816
$16.00Sep 18$0.00$1.00$0.50$0.65 06/12$0.50–$1.43$0.5010
$16.00Dec 18$0.05$1.95$1.00$0.77 06/23$0.73–$1.80$0.771
$17.00Aug 21$0.00$0.75$0.38$0.17 07/20$0.20–$0.88$0.1728
$17.00Sep 18$0.00$0.95$0.48$0.30 06/23$0.35–$1.45$0.304
$17.00Mar 19$1.05$2.20$1.63--$1.63–$1.63—$1.05100
$8.00Dec 18$4.20$6.40$5.30--$5.30–$5.30—$4.2040
$18.00Dec 18$0.60$1.15$0.88$0.50 07/22$0.40–$1.20$0.6012
$18.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--5
$19.00Sep 18$0.00$1.75$0.88$0.55 06/03$0.35–$1.27$0.555
$6.00Dec 18$5.90$8.20$7.05$5.60 06/26$5.55–$7.60$5.902
$6.00Aug 21$5.10$8.70$6.90--$6.90–$6.90—$5.1015
$20.00Sep 18$0.00$0.75$0.38$0.15 07/16$0.23–$1.23$0.1569
$20.00Dec 18$0.00$1.60$0.80$0.71 07/13$0.60–$1.10$0.71130
$5.00Dec 18$6.80$9.20$8.00$7.90 07/16$6.25–$8.45$7.90--
$21.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--5
$22.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--5
$22.00Dec 18$0.00$2.05$1.02--$1.02–$1.02—--5
$24.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--3
$25.00Dec 18$0.00$0.95$0.48$0.40 06/12$0.40–$1.23$0.40102
$25.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--1
$26.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--1
$27.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--1
$27.00Dec 18$0.00$1.15$0.57--$0.57–$0.57—--1
$30.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--1
$37.00Dec 18$0.00$1.00$0.50--$0.50–$0.50—--1.1K
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Dec 18$1.00$3.10$2.05$1.05 07/15$1.83–$3.25$1.055
$13.00Sep 18$0.40$3.20$1.80--$1.80–$1.80—$0.407
$12.00Aug 21$0.35$1.30$0.83$1.30 07/23$0.68–$2.08$0.8321
$12.00Sep 18$0.40$1.75$1.08$1.15 07/02$0.93–$2.00$1.0871
$12.00Dec 18$0.55$2.40$1.48--$1.48–$1.48—$0.552
$14.00Sep 18$1.00$3.80$2.40$2.54 07/14$2.15–$3.25$2.401
$14.00Dec 18$1.50$4.20$2.85--$2.85–$2.85—$1.501
$11.00Aug 21$0.20$1.10$0.65$1.00 07/23$0.50–$1.30$0.6538
$11.00Sep 18$0.20$1.90$1.05$0.90 07/22$0.63–$1.53$0.9029
$11.00Dec 18$0.05$1.95$1.00$1.75 07/22$1.00–$2.42$1.007
$15.00Aug 21$2.20$2.70$2.45$4.20 07/23$2.17–$4.30$2.4535
$15.00Dec 18$2.30$5.00$3.65$3.30 07/15$3.35–$4.70$3.3028
$15.00Sep 18$1.65$3.90$2.78--$2.78–$2.78—$1.6512
$10.00Aug 21$0.00$0.30$0.15$0.54 07/22$0.15–$1.18$0.15224
$10.00Sep 18$0.10$0.85$0.48$0.75 07/23$0.43–$1.08$0.4845
$10.00Dec 18$0.65$1.25$0.95$1.30 07/22$0.75–$1.33$0.9596
$16.00Sep 18$3.00$4.50$3.75--$3.75–$3.75—$3.001
$9.00Aug 21$0.00$0.95$0.48$0.65 06/22$0.38–$0.88$0.482
$9.00Sep 18$0.00$0.75$0.38$0.50 06/12$0.38–$0.75$0.38122
$9.00Dec 18$0.00$1.20$0.60$0.76 07/22$0.38–$0.98$0.60226
$9.00Mar 19$0.65$1.15$0.90$1.00 07/22$0.63–$1.48$0.906
$8.00Dec 18$0.00$1.00$0.50$0.52 07/07$0.40–$1.05$0.5018
$8.00Mar 19$0.45$0.75$0.60$0.85 07/23$0.35–$1.38$0.608
$8.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--10
$18.00Dec 18$5.00$7.10$6.05--$6.05–$6.05—$5.007
$7.00Dec 18$0.05$0.95$0.50--$0.50–$0.50—$0.051
$19.00Sep 18$4.90$7.70$6.30--$6.30–$6.30—$4.901
$6.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.05–$1.10$0.108
$20.00Aug 21$6.30$9.30$7.80$8.80 07/22$6.70–$8.80$7.80--
$20.00Dec 18$6.10$9.40$7.75--$7.75–$7.75—$6.103
$5.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.05–$0.50$0.106
$4.00Aug 21$0.00$1.00$0.50$0.10 07/22$0.20–$1.02$0.103
$26.00Sep 18$11.50$15.30$13.40$13.81 06/15$12.45–$15.00$13.401
$27.00Sep 18$12.50$16.30$14.40$14.85 06/15$13.70–$16.00$14.40--
$28.00Sep 18$13.50$17.30$15.40$15.68 06/15$14.70–$17.00$15.40--
$32.00Dec 18$17.30$20.70$19.00$20.84 06/18$18.80–$21.00$19.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 1
Put/Call Ratio 0.03
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 270
Total Puts 511
Average Put/Call Ratio 2.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All