Tour v487
VERX
VERTEX INC A
$13.40 +3.80%
$13.50 (+0.75%)🌙
as of 08/03 06:05 PM
(8/3 14:20) ◀
|
Monday, August 3, 2026 (6:05pm)
January 2026
|
▶ (8/4 19:20)
◀ 8/3 18:05 ▶

Option Volume

Detail
ℹ
Current (08/03) 390
Calls: 41 (11%)
Puts: 349 (89%)
Prior (07/31) 12
Calls: 2 (17%)
Puts: 10 (83%)
Current vs Prior +3150.00%
Calls: +1950.00% (Calls)
Puts: +3390.00% (Puts)
Prior 7-Day Total 386
Calls: 185 (48%)
Puts: 201 (52%)
Prior 7-Day Average 55
Calls: 26 (48%)
Puts: 28 (52%)
Current vs Prior 7-Day Avg +607.25%
Calls: +55.14%
Puts: +1115.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $23.3K
Calls: $8.3K (35%)
Puts: $15.0K (65%)
Prior (07/31) $476
Calls: $326 (68%)
Puts: $150 (32%)
Current vs Prior +4793.70%
Calls: +2432.82%
Puts: +9924.67%
Prior 7-Day Total $98.7K
Calls: $43.6K (44%)
Puts: $55.1K (56%)
Prior 7-Day Average $14.1K
Calls: $6.2K (44%)
Puts: $7.9K (56%)
Current vs Prior 7-Day Avg +65.20%
Calls: +32.42%
Puts: +91.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 8.51
Prior (07/31) 5.00
Current vs Prior +70.24%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg +260.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 3,112
Calls: 2,073 (67%)
Puts: 1,039 (33%)
Prior (07/31) 3,118
Calls: 2,073 (66%)
Puts: 1,045 (34%)
Current vs Prior -0.19%
Prior 7-Day Total 3,392
Calls: 2,215 (65%)
Puts: 1,177 (35%)
Prior 7-Day Average 678
Calls: 443 (60%)
Puts: 294 (40%)
Current vs Prior 7-Day Avg +358.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.81% | 29.85%
Prior 18.59% | 26.34%
Current vs Prior +1.16% | +13.35%
Prior 7-Day Avg 23.18% | 27.04%
Current vs 7-Day Avg -18.86% | +10.39%
Prior 7-Day Eod 18.59% | 26.34%
Current vs 7-Day Eod +1.16% | +13.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 179.22% | 101.51%
Calls: 287.50% | 33.33%
Puts: 70.95% | 169.70%
Current vs Prior -32.31% | -25.29%
Prior 7-Day Avg 73.33% | 77.21%
Calls: 90.05% | 43.72%
Puts: 56.61% | 110.69%
Current vs 7-Day Avg +65.43% | -1.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($15.0K). Massive premium surge with dollar volume up 4794% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 3150% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.653.50$2.08137.0%--0.7212
$13.00Aug 210.901.70$1.3061.5%160.5612
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.752.30$2.0327.1%--0.7135

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 171, top 151)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.901.70$1.3061.5%160.5612
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.25$0.13192.3%1510.09218
$12.00Aug 210.051.20$0.63182.5%40.3021

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.14, avg 1.13)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.00Aug 21$1.40$1.60$1.401.14$13.60
$11.00$10.00Aug 21$0.47$0.53$0.471.13$10.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.55, avg 1.77)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.78$0.78$0.223.55$12.78
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.47$0.47$0.530.89$10.53
$15.00$12.00Aug 21$1.40$1.40$1.600.87$13.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.13% of stock, avg 19.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.40$2.03$2.43$12.57$17.4318.13%
$12.00Aug 21$2.08$0.63$2.71$9.29$14.7120.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.43% of stock, avg 8.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$10.00Aug 21$0.33$0.13$0.46$9.54$17.46
$15.00$10.00Aug 21$0.40$0.13$0.53$9.47$15.53
$16.00$10.00Aug 21$0.43$0.13$0.56$9.44$16.56
$17.00$11.00Aug 21$0.33$0.60$0.93$10.07$17.93
$17.00$12.00Aug 21$0.33$0.63$0.96$11.04$17.96
$15.00$11.00Aug 21$0.40$0.60$1.00$10.00$16.00
$15.00$12.00Aug 21$0.40$0.63$1.03$10.97$16.03
$16.00$11.00Aug 21$0.43$0.60$1.03$9.97$17.03
$16.00$12.00Aug 21$0.43$0.63$1.06$10.94$17.06
$14.00$10.00Aug 21$1.38$0.13$1.51$8.49$15.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.16, cheapest $0.86)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.86$0.140.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.23, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.23$0.77
$15.00$16.001:2Aug 21-$0.46$0.54
$12.00$13.001:2Aug 21-$0.52$0.48
$14.00$15.001:2Aug 21$0.58$0.42
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.57$0.43
$15.00$12.001:2Aug 21$0.77$2.23
$11.00$10.001:2Aug 21$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.73%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.500.484.5%3.73%8.21%--13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 63 vol/day, 53 traded recently)

VERX averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 12-18 call last traded $5.60 on 06/26 (now $5.70/$9.00) — try a limit near $5.70. Also watch the $6.00 08-21 call last traded $6.51 on 07/30 (now $5.80/$9.40) — try a limit near $6.51; the $10.00 09-18 call last traded $3.80 on 06/22 (now $3.00/$5.30) — try a limit near $3.80. Most tradeable put: the $26.00 09-18 put last traded $13.81 on 06/15 (now $11.50/$13.90) — try a limit near $12.70.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.90$1.70$1.30$0.40 07/23$0.40–$2.42$0.9012
$13.00Sep 18$1.20$3.20$2.20$0.77 07/22$0.75–$2.35$1.2010
$13.00Dec 18$1.85$3.90$2.88$1.30 06/22$1.08–$3.08$1.8560
$14.00Aug 21$0.50$2.25$1.38$0.62 07/27$0.45–$1.68$0.6213
$14.00Sep 18$0.70$1.90$1.30$1.00 07/02$0.68–$1.88$1.0013
$14.00Dec 18$0.80$3.80$2.30$1.95 07/20$1.33–$2.40$1.954
$12.00Aug 21$0.65$3.50$2.08$1.43 07/27$0.98–$2.63$1.4312
$12.00Sep 18$1.70$3.90$2.80--$0.98–$2.80$1.701
$12.00Dec 18$1.60$4.20$2.90$1.50 06/22$1.60–$3.30$1.6013
$15.00Aug 21$0.05$0.75$0.40$0.50 07/28$0.25–$0.88$0.4041
$15.00Sep 18$0.35$1.75$1.05$1.03 07/29$0.63–$1.50$1.0310
$15.00Dec 18$1.30$4.00$2.65$1.62 07/28$0.78–$2.65$1.62137
$16.00Aug 21$0.00$0.85$0.43$0.50 07/13$0.23–$1.23$0.4316
$16.00Sep 18$0.20$1.00$0.60$0.65 06/12$0.50–$1.43$0.6010
$16.00Dec 18$0.15$3.70$1.93$0.77 06/23$0.73–$1.93$0.771
$10.00Sep 18$3.00$5.30$4.15$3.80 06/22$2.08–$4.15$3.805
$10.00Dec 18$2.00$4.90$3.45$2.65 07/22$2.33–$4.65$2.6562
$17.00Aug 21$0.00$0.65$0.33$0.17 07/20$0.20–$0.88$0.1728
$17.00Sep 18$0.00$2.50$1.25$0.30 06/23$0.35–$1.45$0.304
$17.00Mar 19$0.55$3.50$2.03$1.65 07/31$1.22–$2.25$1.65100
$18.00Sep 18$0.00$1.75$0.88--$0.38–$1.15--5
$18.00Dec 18$0.50$1.30$0.90$0.50 07/22$0.40–$1.20$0.5012
$8.00Dec 18$4.50$7.20$5.85--$3.75–$6.25$4.5040
$19.00Sep 18$0.00$0.75$0.38$0.55 06/03$0.35–$1.27$0.385
$20.00Sep 18$0.00$2.20$1.10$0.15 07/16$0.23–$1.23$0.1569
$20.00Dec 18$0.10$2.85$1.48$0.71 07/13$0.60–$1.48$0.71130
$6.00Aug 21$5.80$9.40$7.60$6.51 07/30$5.30–$7.60$6.5115
$6.00Dec 18$5.70$9.00$7.35$5.60 06/26$5.55–$7.60$5.702
$21.00Sep 18$0.00$2.15$1.08--$0.38–$1.08--5
$5.00Dec 18$7.70$9.70$8.70$7.90 07/16$6.25–$8.70$7.90--
$22.00Sep 18$0.00$2.15$1.08--$0.38–$1.18--5
$22.00Dec 18$0.00$1.65$0.83--$0.35–$1.35--5
$24.00Sep 18$0.00$0.95$0.48--$0.38–$0.98--3
$25.00Sep 18$0.00$1.75$0.88--$0.38–$1.13--1
$25.00Dec 18$0.00$0.95$0.48$0.40 06/12$0.40–$1.23$0.40102
$26.00Sep 18$0.00$1.75$0.88--$0.38–$1.08--1
$27.00Sep 18$0.00$1.75$0.88--$0.38–$0.88--1
$27.00Dec 18$0.00$1.75$0.88--$0.38–$1.73--1
$30.00Dec 18$0.00$1.75$0.88--$0.20–$1.18--1
$37.00Dec 18$0.00$0.95$0.48--$0.20–$1.13--1.1K
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Sep 18$0.85$2.75$1.80--$1.28–$2.65$0.857
$13.00Dec 18$0.65$2.95$1.80$1.05 07/15$1.80–$3.25$1.055
$14.00Sep 18$1.40$3.70$2.55$2.54 07/14$2.15–$3.25$2.541
$14.00Dec 18$0.60$4.70$2.65--$2.65–$3.95$0.601
$12.00Aug 21$0.05$1.20$0.63$0.75 07/29$0.63–$2.08$0.6321
$12.00Sep 18$0.30$1.40$0.85$1.15 07/02$0.85–$2.00$0.8571
$12.00Dec 18$0.35$2.30$1.33--$1.30–$2.68$0.352
$15.00Aug 21$1.75$2.30$2.03$4.20 07/23$2.03–$4.30$2.0335
$15.00Sep 18$0.95$3.80$2.38--$2.38–$4.68$0.9512
$15.00Dec 18$2.60$4.60$3.60$3.30 07/15$3.35–$4.70$3.3028
$11.00Aug 21$0.20$1.00$0.60$0.20 07/27$0.50–$1.30$0.2038
$11.00Sep 18$0.25$0.95$0.60$0.90 07/22$0.60–$1.53$0.6029
$11.00Dec 18$0.05$2.55$1.30$1.75 07/22$1.00–$2.42$1.307
$16.00Sep 18$3.00$3.80$3.40--$3.18–$5.10$3.001
$10.00Aug 21$0.00$0.25$0.13$0.15 07/31$0.13–$1.18$0.13218
$10.00Sep 18$0.00$0.75$0.38$0.75 07/23$0.38–$1.08$0.3845
$10.00Dec 18$0.55$1.00$0.78$1.30 07/22$0.75–$1.33$0.7896
$9.00Aug 21$0.00$0.20$0.10$0.65 06/22$0.10–$0.88$0.102
$9.00Sep 18$0.00$0.75$0.38$0.50 06/12$0.38–$0.75$0.38122
$9.00Dec 18$0.00$1.20$0.60$0.76 07/22$0.38–$0.98$0.60226
$9.00Mar 19$0.55$1.05$0.80$0.70 07/27$0.63–$1.48$0.706
$18.00Dec 18$4.80$6.70$5.75--$5.55–$7.90$4.807
$8.00Sep 18$0.00$1.05$0.53--$0.38–$1.18--10
$8.00Dec 18$0.00$1.75$0.88$0.52 07/07$0.40–$1.05$0.5218
$8.00Mar 19$0.40$0.65$0.53$0.45 07/30$0.35–$1.38$0.458
$19.00Sep 18$5.10$6.60$5.85--$5.85–$8.10$5.101
$7.00Dec 18$0.05$0.90$0.48--$0.40–$1.23$0.051
$20.00Aug 21$5.60$7.50$6.55$8.80 07/22$6.55–$8.80$6.55--
$20.00Dec 18$6.40$7.90$7.15--$7.15–$9.05$6.403
$6.00Aug 21$0.00$1.75$0.88$0.10 07/22$0.05–$1.10$0.108
$5.00Aug 21$0.00$1.75$0.88$0.10 07/22$0.05–$0.88$0.106
$4.00Aug 21$0.00$1.00$0.50$0.10 07/22$0.20–$1.02$0.103
$26.00Sep 18$11.50$13.90$12.70$13.81 06/15$12.45–$15.00$12.701
$27.00Sep 18$12.50$14.90$13.70$14.85 06/15$13.70–$16.00$13.70--
$28.00Sep 18$13.50$15.90$14.70$15.68 06/15$14.70–$17.00$14.70--
$32.00Dec 18$16.70$20.50$18.60$20.84 06/18$18.60–$21.00$18.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 349
Put/Call Ratio 8.51
Net Difference -308

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 185
Total Puts 201
Average Put/Call Ratio 2.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All