Tour v477
VERX
VERTEX INC A
$12.81 +1.67%
(7/30 19:45) ◀
|
Friday, July 31, 2026 (2:10pm)
January 2026
|
▶ (7/31 18:03)
◀ 7/31 14:11 ▶

Option Volume

Detail
ℹ
Current (07/31 2:10pm) 10
Calls: 2 (20%)
Puts: 8 (80%)
Prior --
Calls: 26 (25%)
Puts: 80 (75%)
Current vs Prior +0.00%
Calls: -92.31% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 254
Calls: 118 (46%)
Puts: 136 (54%)
Prior 7-Day Average 127
Calls: 16 (46%)
Puts: 19 (54%)
Current vs Prior 7-Day Avg -92.13%
Calls: -88.14%
Puts: -58.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:10pm) $502
Calls: $326 (65%)
Puts: $176 (35%)
Prior --
Calls: $2.6K (6%)
Puts: $39.9K (94%)
Current vs Prior +0.00%
Calls: -87.69%
Puts: -99.56%
Prior 7-Day Total $79.0K
Calls: $35.9K (45%)
Puts: $43.1K (55%)
Prior 7-Day Average $39.5K
Calls: $5.1K (45%)
Puts: $6.2K (55%)
Current vs Prior 7-Day Avg -98.73%
Calls: -93.64%
Puts: -97.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:10pm) 4.00
Prior 1.00
Current vs Prior +300.00%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg +117.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:10pm) 3,118
Calls: 2,073 (66%)
Puts: 1,045 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,585
Calls: 4,238 (76%)
Puts: 1,347 (24%)
Prior 7-Day Average 2,792
Calls: 2,119 (76%)
Puts: 673 (24%)
Current vs Prior 7-Day Avg +11.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.81% | 25.76%
Prior 12.80% | 20.28%
Current vs Prior +46.99% | +27.04%
Prior 7-Day Avg 10.41% | 21.80%
Current vs 7-Day Avg +80.72% | +18.18%
Prior 7-Day Eod 12.80% | 20.28%
Current vs 7-Day Eod +46.99% | +27.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 179.22% | 101.51%
Calls: 287.50% | 33.33%
Puts: 70.95% | 169.70%
Prior 6.02% | 5.72%
Calls: 6.02% | 3.76%
Puts: 6.02% | 7.69%
Current vs Prior +2877.08% | +1674.65%
Prior 7-Day Avg 6.02% | 5.72%
Calls: 6.02% | 3.76%
Puts: 6.02% | 7.69%
Current vs 7-Day Avg +2877.08% | +1674.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($326). Extreme bearish P/C ratio of 4.00 - heavy put buying. P/C ratio rising 300% - increased hedging/bearish positioning. Call-heavy open interest (2,073 calls vs 1,045 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.902.00$1.4575.9%--0.6312
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.452.75$2.6011.5%--0.7735

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.35$0.22113.6%80.14224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 2.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.52$0.48$0.520.92$12.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.15$0.85$0.155.67$11.85
$11.00$10.00Aug 21$0.46$0.54$0.461.17$10.54
$15.00$12.00Aug 21$1.77$1.23$1.770.69$13.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.35, avg 1.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.77$0.77$0.233.35$14.77
$12.00$13.00Aug 21$0.52$0.52$0.481.08$12.52
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.00Aug 21$1.77$1.77$1.231.44$13.23
$11.00$10.00Aug 21$0.46$0.46$0.540.85$10.54
$12.00$11.00Aug 21$0.15$0.15$0.850.18$11.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.80% of stock, avg 20.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$1.45$0.83$2.28$9.72$14.2817.80%
$15.00Aug 21$0.28$2.60$2.88$12.12$17.8822.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.90% of stock, avg 9.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.28$0.22$0.50$9.50$15.50
$16.00$10.00Aug 21$0.38$0.22$0.60$9.40$16.60
$15.00$11.00Aug 21$0.28$0.68$0.96$10.04$15.96
$16.00$11.00Aug 21$0.38$0.68$1.06$9.94$17.06
$15.00$12.00Aug 21$0.28$0.83$1.11$10.89$16.11
$13.00$10.00Aug 21$0.93$0.22$1.15$8.85$14.15
$16.00$12.00Aug 21$0.38$0.83$1.21$10.79$17.21
$14.00$10.00Aug 21$1.05$0.22$1.27$8.73$15.27
$13.00$11.00Aug 21$0.93$0.68$1.61$9.39$14.61
$14.00$11.00Aug 21$1.05$0.68$1.73$9.27$15.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.56, cheapest $0.64)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.64$0.360.56
$14.00$15.00$16.00Aug 21$0.87$0.130.15
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.41, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.41$0.59
$15.00$16.001:2Aug 21-$0.48$0.52
$14.00$15.001:2Aug 21$0.49$0.51
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.53$0.47
$15.00$12.001:2Aug 21$0.94$2.06
$11.00$10.001:2Aug 21$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.73%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.350.471.5%2.73%4.22%--12
$14.00Aug 21$0.200.429.3%1.56%10.85%--13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 70 vol/day, 51 traded recently)

VERX averages only 70 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.05$1.70$0.88$0.40 07/23$0.40–$2.42$0.40--
$13.00Sep 18$0.70$2.05$1.38$0.77 07/22$0.75–$2.35$0.77--
$13.00Dec 18$1.10$4.10$2.60$1.30 06/22$1.08–$3.08$1.30--
$12.00Aug 21$0.20$3.50$1.85$0.80 07/24$0.98–$2.63$0.80--
$12.00Dec 18$1.65$4.60$3.13$1.50 06/22$1.60–$3.30$1.65--
$14.00Aug 21$0.10$1.25$0.68$0.85 07/10$0.45–$1.68$0.68--
$14.00Sep 18$0.45$3.00$1.73$1.00 07/02$0.68–$1.88$1.00--
$14.00Dec 18$0.65$3.80$2.23$1.95 07/20$1.33–$2.40$1.95--
$15.00Aug 21$0.00$0.80$0.40$0.25 07/21$0.28–$1.42$0.25--
$15.00Sep 18$0.40$1.30$0.85$1.00 07/02$0.63–$1.50$0.85--
$15.00Dec 18$0.30$3.10$1.70$1.05 07/22$0.78–$2.05$1.05--
$10.00Sep 18$2.50$4.10$3.30$3.80 06/22$2.08–$4.15$3.30--
$10.00Dec 18$2.80$5.70$4.25$2.65 07/22$2.33–$4.65$2.80--
$16.00Aug 21$0.00$1.20$0.60$0.50 07/13$0.23–$1.23$0.50--
$16.00Sep 18$0.00$1.00$0.50$0.65 06/12$0.50–$1.43$0.50--
$16.00Dec 18$0.10$3.40$1.75$0.77 06/23$0.73–$1.80$0.77--
$17.00Aug 21$0.00$0.95$0.48$0.17 07/20$0.20–$0.88$0.17--
$17.00Sep 18$0.00$1.85$0.93$0.30 06/23$0.35–$1.45$0.30--
$18.00Dec 18$0.35$1.10$0.73$0.50 07/22$0.40–$1.20$0.50--
$19.00Sep 18$0.00$0.75$0.38$0.55 06/03$0.35–$1.27$0.38--
$6.00Dec 18$5.80$8.00$6.90$5.60 06/26$5.55–$7.60$5.80--
$20.00Sep 18$0.00$0.75$0.38$0.15 07/16$0.23–$1.23$0.15--
$20.00Dec 18$0.00$1.20$0.60$0.71 07/13$0.60–$1.10$0.60--
$5.00Dec 18$6.30$9.10$7.70$7.90 07/16$6.25–$8.45$7.70--
$25.00Dec 18$0.00$1.75$0.88$0.40 06/12$0.40–$1.23$0.40--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Dec 18$1.00$2.65$1.83$1.05 07/15$1.83–$3.25$1.05--
$12.00Aug 21$0.00$2.00$1.00$1.30 07/23$0.68–$2.08$1.00--
$12.00Sep 18$0.50$1.65$1.08$1.15 07/02$0.93–$2.00$1.08--
$14.00Sep 18$0.90$3.80$2.35$2.54 07/14$2.15–$3.25$2.35--
$11.00Aug 21$0.20$1.00$0.60$1.00 07/23$0.40–$1.30$0.60--
$11.00Sep 18$0.00$1.25$0.63$0.90 07/22$0.63–$1.53$0.63--
$11.00Dec 18$0.55$3.30$1.92$1.75 07/22$1.13–$2.42$1.75--
$15.00Aug 21$2.50$2.95$2.73$4.20 07/23$2.17–$4.30$2.73--
$15.00Dec 18$2.90$4.90$3.90$3.30 07/15$3.35–$4.70$3.30--
$10.00Aug 21$0.00$0.55$0.28$0.54 07/22$0.25–$1.18$0.28--
$10.00Sep 18$0.15$1.00$0.57$0.75 07/23$0.43–$1.08$0.57--
$10.00Dec 18$0.70$1.20$0.95$1.30 07/22$0.75–$1.33$0.95--
$9.00Aug 21$0.00$0.75$0.38$0.65 06/22$0.38–$0.88$0.38--
$9.00Sep 18$0.00$1.50$0.75$0.50 06/12$0.38–$0.75$0.50--
$9.00Dec 18$0.00$1.25$0.63$0.76 07/22$0.38–$0.98$0.63--
$9.00Mar 19$0.70$1.00$0.85$1.00 07/22$0.63–$1.48$0.85--
$8.00Dec 18$0.00$1.75$0.88$0.52 07/07$0.40–$1.05$0.52--
$8.00Mar 19$0.45$0.65$0.55$0.85 07/23$0.35–$1.38$0.55--
$6.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.05–$1.10$0.10--
$20.00Aug 21$5.70$9.50$7.60$8.80 07/22$6.70–$8.80$7.60--
$5.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.05–$0.50$0.10--
$4.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.20–$1.02$0.10--
$26.00Sep 18$11.50$15.40$13.45$13.81 06/15$12.45–$15.00$13.45--
$27.00Sep 18$12.50$16.40$14.45$14.85 06/15$13.70–$16.00$14.45--
$28.00Sep 18$14.00$16.40$15.20$15.68 06/15$14.70–$17.00$15.20--
$32.00Dec 18$18.00$20.40$19.20$20.84 06/18$18.80–$21.00$19.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 80
Put/Call Ratio 1.00
Net Difference -54

Prior 7-Day Put/Call Summary

Total Calls 118
Total Puts 136
Average Put/Call Ratio 1.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All