Tour v473
VERX
VERTEX INC A
$12.60 -5.41%
(7/29 19:23) ◀
|
Thursday, July 30, 2026 (7:45pm)
January 2026
|
▶ (7/31 14:11)
◀ 7/30 19:45 ▶

Option Volume

Detail
ℹ
Current (07/30) 33
Calls: 32 (97%)
Puts: 1 (3%)
Prior (07/29) 33
Calls: 13 (39%)
Puts: 20 (61%)
Current vs Prior +0.00%
Calls: +146.15% (Calls)
Puts: -95.00% (Puts)
Prior 7-Day Total 903
Calls: 244 (27%)
Puts: 659 (73%)
Prior 7-Day Average 129
Calls: 34 (27%)
Puts: 94 (73%)
Current vs Prior 7-Day Avg -74.42%
Calls: -8.20%
Puts: -98.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $21.3K
Calls: $21.3K (100%)
Puts: $55 (0%)
Prior (07/29) $4.2K
Calls: $2.8K (67%)
Puts: $1.4K (33%)
Current vs Prior +411.88%
Calls: +657.83%
Puts: -95.96%
Prior 7-Day Total $186.5K
Calls: $38.9K (21%)
Puts: $147.6K (79%)
Prior 7-Day Average $26.6K
Calls: $5.6K (21%)
Puts: $21.1K (79%)
Current vs Prior 7-Day Avg -19.91%
Calls: +283.22%
Puts: -99.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.03
Prior (07/29) 1.54
Current vs Prior -97.97%
Prior 7-Day Average 3.09
Current vs Prior 7-Day Avg -98.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) 114
Calls: 88 (77%)
Puts: 26 (23%)
Current vs Prior -100.00%
Prior 7-Day Total 788
Calls: 166 (21%)
Puts: 622 (79%)
Prior 7-Day Average 131
Calls: 33 (21%)
Puts: 124 (79%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.25% | 28.17%
Prior 28.68% | 25.75%
Current vs Prior -18.92% | +9.41%
Prior 7-Day Avg 23.05% | 27.24%
Current vs 7-Day Avg +0.90% | +3.41%
Prior 7-Day Eod 28.68% | 25.75%
Current vs 7-Day Eod -18.92% | +9.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($21.3K) vs puts ($55). Massive premium surge with dollar volume up 412% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (32 calls vs 1 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 70 vol/day, 51 traded recently)

VERX averages only 70 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.05$1.70$0.88$0.40 07/23$0.40–$2.42$0.40--
$13.00Sep 18$0.70$2.05$1.38$0.77 07/22$0.75–$2.35$0.77--
$13.00Dec 18$1.10$4.10$2.60$1.30 06/22$1.08–$3.08$1.30--
$12.00Aug 21$0.20$3.50$1.85$0.80 07/24$0.98–$2.63$0.80--
$12.00Dec 18$1.65$4.60$3.13$1.50 06/22$1.60–$3.30$1.65--
$14.00Aug 21$0.10$1.25$0.68$0.85 07/10$0.45–$1.68$0.68--
$14.00Sep 18$0.45$3.00$1.73$1.00 07/02$0.68–$1.88$1.00--
$14.00Dec 18$0.65$3.80$2.23$1.95 07/20$1.33–$2.40$1.95--
$15.00Aug 21$0.00$0.80$0.40$0.25 07/21$0.28–$1.42$0.25--
$15.00Sep 18$0.40$1.30$0.85$1.00 07/02$0.63–$1.50$0.85--
$15.00Dec 18$0.30$3.10$1.70$1.05 07/22$0.78–$2.05$1.05--
$10.00Sep 18$2.50$4.10$3.30$3.80 06/22$2.08–$4.15$3.30--
$10.00Dec 18$2.80$5.70$4.25$2.65 07/22$2.33–$4.65$2.80--
$16.00Aug 21$0.00$1.20$0.60$0.50 07/13$0.23–$1.23$0.50--
$16.00Sep 18$0.00$1.00$0.50$0.65 06/12$0.50–$1.43$0.50--
$16.00Dec 18$0.10$3.40$1.75$0.77 06/23$0.73–$1.80$0.77--
$17.00Aug 21$0.00$0.95$0.48$0.17 07/20$0.20–$0.88$0.17--
$17.00Sep 18$0.00$1.85$0.93$0.30 06/23$0.35–$1.45$0.30--
$18.00Dec 18$0.35$1.10$0.73$0.50 07/22$0.40–$1.20$0.50--
$19.00Sep 18$0.00$0.75$0.38$0.55 06/03$0.35–$1.27$0.38--
$6.00Dec 18$5.80$8.00$6.90$5.60 06/26$5.55–$7.60$5.80--
$20.00Sep 18$0.00$0.75$0.38$0.15 07/16$0.23–$1.23$0.15--
$20.00Dec 18$0.00$1.20$0.60$0.71 07/13$0.60–$1.10$0.60--
$5.00Dec 18$6.30$9.10$7.70$7.90 07/16$6.25–$8.45$7.70--
$25.00Dec 18$0.00$1.75$0.88$0.40 06/12$0.40–$1.23$0.40--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Dec 18$1.00$2.65$1.83$1.05 07/15$1.83–$3.25$1.05--
$12.00Aug 21$0.00$2.00$1.00$1.30 07/23$0.68–$2.08$1.00--
$12.00Sep 18$0.50$1.65$1.08$1.15 07/02$0.93–$2.00$1.08--
$14.00Sep 18$0.90$3.80$2.35$2.54 07/14$2.15–$3.25$2.35--
$11.00Aug 21$0.20$1.00$0.60$1.00 07/23$0.40–$1.30$0.60--
$11.00Sep 18$0.00$1.25$0.63$0.90 07/22$0.63–$1.53$0.63--
$11.00Dec 18$0.55$3.30$1.92$1.75 07/22$1.13–$2.42$1.75--
$15.00Aug 21$2.50$2.95$2.73$4.20 07/23$2.17–$4.30$2.73--
$15.00Dec 18$2.90$4.90$3.90$3.30 07/15$3.35–$4.70$3.30--
$10.00Aug 21$0.00$0.55$0.28$0.54 07/22$0.25–$1.18$0.28--
$10.00Sep 18$0.15$1.00$0.57$0.75 07/23$0.43–$1.08$0.57--
$10.00Dec 18$0.70$1.20$0.95$1.30 07/22$0.75–$1.33$0.95--
$9.00Aug 21$0.00$0.75$0.38$0.65 06/22$0.38–$0.88$0.38--
$9.00Sep 18$0.00$1.50$0.75$0.50 06/12$0.38–$0.75$0.50--
$9.00Dec 18$0.00$1.25$0.63$0.76 07/22$0.38–$0.98$0.63--
$9.00Mar 19$0.70$1.00$0.85$1.00 07/22$0.63–$1.48$0.85--
$8.00Dec 18$0.00$1.75$0.88$0.52 07/07$0.40–$1.05$0.52--
$8.00Mar 19$0.45$0.65$0.55$0.85 07/23$0.35–$1.38$0.55--
$6.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.05–$1.10$0.10--
$20.00Aug 21$5.70$9.50$7.60$8.80 07/22$6.70–$8.80$7.60--
$5.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.05–$0.50$0.10--
$4.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.20–$1.02$0.10--
$26.00Sep 18$11.50$15.40$13.45$13.81 06/15$12.45–$15.00$13.45--
$27.00Sep 18$12.50$16.40$14.45$14.85 06/15$13.70–$16.00$14.45--
$28.00Sep 18$14.00$16.40$15.20$15.68 06/15$14.70–$17.00$15.20--
$32.00Dec 18$18.00$20.40$19.20$20.84 06/18$18.80–$21.00$19.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 1
Put/Call Ratio 0.03
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 20
Put/Call Ratio 1.54
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 244
Total Puts 659
Average Put/Call Ratio 3.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All