Tour v536
VERX
VERTEX INC Class A
$17.59 +10.49%
$17.33 (-1.48%)🌙
as of 11/05 07:01 PM
(11/4 18:11) ◀
|
Thursday, November 5, 2026 (7:01pm)
January 2026
|
▶ (11/6 18:59)
◀ 11/5 19:01 ▶

Option Volume

Detail
ℹ
Current (11/05) 165
Calls: 147 (89%)
Puts: 18 (11%)
Prior (11/04) 148
Calls: 24 (16%)
Puts: 124 (84%)
Current vs Prior +11.49%
Calls: +512.50% (Calls)
Puts: -85.48% (Puts)
Prior 7-Day Total 427
Calls: 193 (45%)
Puts: 234 (55%)
Prior 7-Day Average 61
Calls: 27 (45%)
Puts: 33 (55%)
Current vs Prior 7-Day Avg +170.49%
Calls: +433.16%
Puts: -46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $29.3K
Calls: $28.9K (99%)
Puts: $421 (1%)
Prior (11/04) $7.0K
Calls: $1.9K (28%)
Puts: $5.1K (72%)
Current vs Prior +318.35%
Calls: +1389.95%
Puts: -91.70%
Prior 7-Day Total $46.9K
Calls: $30.0K (64%)
Puts: $16.8K (36%)
Prior 7-Day Average $6.7K
Calls: $4.3K (64%)
Puts: $2.4K (36%)
Current vs Prior 7-Day Avg +337.86%
Calls: +573.55%
Puts: -82.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.12
Prior (11/04) 5.17
Current vs Prior -97.63%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -93.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 377
Calls: 311 (82%)
Puts: 66 (18%)
Prior (11/04) 106
Calls: 96 (91%)
Puts: 10 (9%)
Current vs Prior +255.66%
Prior 7-Day Total 3,934
Calls: 2,951 (75%)
Puts: 983 (25%)
Prior 7-Day Average 562
Calls: 421 (63%)
Puts: 245 (37%)
Current vs Prior 7-Day Avg -32.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.12% | 16.49%
Prior 11.62% | 13.69%
Current vs Prior -12.92% | +20.40%
Prior 7-Day Avg 14.07% | 18.54%
Current vs 7-Day Avg -28.08% | -11.10%
Prior 7-Day Eod 11.62% | 13.69%
Current vs 7-Day Eod -12.92% | +20.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.63% | 121.02%
Calls: 87.38% | 140.35%
Puts: 13.89% | 101.69%
Prior 50.63% | 121.02%
Calls: 87.38% | 140.35%
Puts: 13.89% | 101.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.07% | 79.74%
Calls: 55.47% | 51.97%
Puts: 152.67% | 107.49%
Current vs 7-Day Avg -51.35% | +51.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($28.9K) vs puts ($421). Massive premium surge with dollar volume up 318% vs prior. Dollar volume significantly above 7-day average (338% higher). Volume explosion - 170% above 7-day average (165 vs avg 61).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Dec 183.804.90$4.3525.3%100.88--
$16.00Nov 201.152.75$1.9582.1%190.8064
$15.00Dec 182.803.20$3.0013.3%370.80159
$16.00Dec 182.003.30$2.6549.1%50.7215
$17.00Nov 200.702.20$1.45103.4%10.6821
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 137, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 182.803.20$3.0013.3%370.80159
$19.00Nov 200.200.65$0.43104.7%250.33--
$18.00Nov 200.301.00$0.65107.7%210.5021
$16.00Nov 201.152.75$1.9582.1%190.8064
$13.00Dec 183.804.90$4.3525.3%100.88--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.000.45$0.23195.7%40.11--
$13.00Nov 200.000.95$0.48197.9%10.1434
$16.00Nov 200.000.75$0.38197.4%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.6%, max 34.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Nov 20Dec 1867.0%49.9%34.3%421
$16.00Nov 20Dec 1876.3%65.3%16.9%2479
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.86, avg 4.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Dec 18$0.35$0.65$0.3580%1.86$15.35
$16.00$17.00Nov 20$0.50$0.50$0.5080%1.00$16.50
$18.00$19.00Nov 20$0.22$0.78$0.2250%3.55$18.22
$17.00$18.00Dec 18$0.43$0.57$0.4363%1.33$17.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$14.00Nov 20$0.15$1.85$0.1523%12.33$15.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.08, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Nov 20$0.22$0.22$0.7850%0.28$18.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$14.00Nov 20$0.15$0.15$1.8577%0.08$15.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Nov 20Dec 18$0.1567.0%49.9%
$18.00Nov 20Dec 18$0.5251.0%55.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.25% of stock, avg 13.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Nov 20$1.95$0.38$2.33$13.67$18.3313.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.75% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.00Nov 20$0.43$0.23$0.66$13.34$19.66
$19.00$16.00Nov 20$0.43$0.38$0.81$15.19$19.81
$19.00$13.00Nov 20$0.43$0.48$0.91$12.09$19.91
$18.00$16.00Nov 20$0.65$0.38$1.03$14.97$19.03
$18.00$14.00Nov 20$0.65$0.23$0.88$13.12$18.88
$18.00$13.00Nov 20$0.65$0.48$1.13$11.87$19.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.72, cheapest $0.58)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Nov 20$0.58$0.4235%0.72
$16.00$17.00$18.00Dec 18$0.62$0.3822%0.61
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Nov 20-$0.21$0.79
$16.00$17.001:2Dec 18-$0.55$0.45
$13.00$15.001:2Dec 18-$1.65$0.35
$17.00$18.001:2Dec 18-$0.74$0.26
$16.00$17.001:2Nov 20-$0.95$0.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.001:2Nov 20-$0.08$1.92
$14.00$13.001:2Nov 20-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.40%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 18$0.950.502.3%5.40%7.73%10--
$19.00Nov 20$0.200.338.0%1.14%9.15%25--
$18.00Nov 20$0.300.502.3%1.71%4.04%2121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 74 vol/day, 44 traded recently)

VERX averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $1.30 on 10/29 (now $2.80/$3.20) — try a limit near $2.80. Also watch the $20.00 06-17 call last traded $2.20 on 10/26 (now $2.25/$3.20) — try a limit near $2.25; the $16.00 12-18 call last traded $1.14 on 10/22 (now $2.00/$3.30) — try a limit near $2.00. Most tradeable put: the $13.00 03-19 put last traded $1.53 on 10/12 (now $0.30/$0.95) — try a limit near $0.63.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Nov 20$0.30$1.00$0.65$0.37 10/26$0.25–$0.95$0.3721
$18.00Dec 18$0.95$1.40$1.17$0.57 10/30$0.18–$1.17$0.95--
$18.00Jun 17$2.70$4.70$3.70$2.20 10/23$1.78–$3.70$2.70--
$17.00Nov 20$0.70$2.20$1.45$0.45 10/28$0.38–$1.45$0.7021
$17.00Jun 17$3.10$5.20$4.15$2.37 10/26$2.00–$4.15$3.10--
$16.00Nov 20$1.15$2.75$1.95$0.65 10/27$0.23–$1.95$1.1564
$16.00Dec 18$2.00$3.30$2.65$1.14 10/22$0.45–$2.65$2.0015
$20.00Dec 18$0.25$1.00$0.63$0.30 10/23$0.33–$0.63$0.30--
$20.00Mar 19$1.35$4.20$2.78$1.00 10/30$0.45–$2.78$1.35--
$20.00Jun 17$2.25$3.20$2.73$2.20 10/26$1.23–$2.73$2.2531
$15.00Nov 20$2.10$3.70$2.90$1.20 10/30$0.38–$2.90$2.10--
$15.00Dec 18$2.80$3.20$3.00$1.30 10/29$0.33–$3.00$2.80159
$14.00Nov 20$3.00$5.30$4.15$1.54 10/29$0.58–$4.15$3.00--
$14.00Mar 19$4.30$5.10$4.70$3.00 10/30$1.25–$4.70$4.30--
$13.00Nov 20$4.10$5.90$5.00$0.97 10/14$0.90–$5.00$4.10--
$13.00Dec 18$3.80$4.90$4.35$1.25 10/14$1.02–$4.35$3.80--
$13.00Mar 19$4.80$6.80$5.80$3.50 10/26$1.48–$5.80$4.80--
$12.00Dec 18$5.00$7.80$6.40$2.15 10/12$1.48–$6.40$5.00--
$12.00Mar 19$5.60$7.50$6.55$4.10 10/27$2.03–$6.55$5.60--
$11.00Mar 19$6.30$8.80$7.55$2.50 09/18$2.72–$7.55$6.30--
$10.00Mar 19$7.20$9.60$8.40$5.75 10/22$3.40–$8.40$7.20--
$8.00Mar 19$8.90$11.80$10.35$5.00 10/14$4.45–$10.35$8.90--
$6.00Mar 19$10.60$13.60$12.10$9.04 10/22$6.50–$12.10$10.60--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Nov 20$0.00$0.75$0.38$1.84 10/27$0.38–$4.15$0.38--
$16.00Dec 18$0.25$1.40$0.83$1.77 10/22$0.83–$4.15$0.83--
$15.00Dec 18$0.00$1.15$0.57$2.50 10/12$0.57–$3.30$0.57--
$15.00Mar 19$0.05$2.15$1.10$3.10 10/12$1.10–$4.20$1.10--
$14.00Nov 20$0.00$0.45$0.23$2.25 10/02$0.23–$2.35$0.23--
$14.00Dec 18$0.00$1.15$0.57$0.80 10/22$0.57–$2.53$0.57--
$13.00Dec 18$0.00$0.95$0.48$1.65 10/07$0.40–$1.95$0.48--
$13.00Mar 19$0.30$0.95$0.63$1.53 10/12$0.63–$2.65$0.6332
$13.00Nov 20$0.00$0.95$0.48--$0.48–$0.48—--34
$12.00Nov 20$0.00$1.15$0.57$0.20 10/22$0.22–$1.58$0.20--
$12.00Dec 18$0.00$1.15$0.57$1.10 10/05$0.33–$1.23$0.57--
$12.00Mar 19$0.05$1.15$0.60$1.85 10/01$0.60–$2.38$0.60--
$11.00Nov 20$0.00$1.35$0.68$0.12 10/30$0.25–$1.23$0.12--
$11.00Dec 18$0.00$1.20$0.60$1.15 10/07$0.35–$1.27$0.60--
$11.00Mar 19$0.00$1.15$0.57$0.90 10/16$0.50–$2.10$0.57--
$10.00Nov 20$0.00$0.65$0.33$0.05 10/28$0.18–$0.40$0.05--
$10.00Dec 18$0.00$0.30$0.15$0.14 10/22$0.13–$0.45$0.14--
$10.00Mar 19$0.00$0.60$0.30$0.57 10/16$0.30–$1.15$0.30--
$9.00Mar 19$0.00$0.40$0.20$0.75 09/25$0.20–$0.60$0.20--
$8.00Dec 18$0.00$0.75$0.38$0.10 10/13$0.35–$0.50$0.10--
$8.00Mar 19$0.00$0.30$0.15$0.20 09/15$0.15–$0.38$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.37 09/15$0.38–$0.50$0.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147
Total Puts 18
Put/Call Ratio 0.12
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 124
Put/Call Ratio 5.17
Net Difference -100

Prior 7-Day Put/Call Summary

Total Calls 193
Total Puts 234
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All