Tour v531
VERX
VERTEX INC Class A
$14.80 -2.44%
$14.60 (-1.35%)🌙
as of 10/27 07:00 PM
(10/26 19:01) ◀
|
Tuesday, October 27, 2026 (7:00pm)
January 2026
|
▶ (10/28 19:00)
◀ 10/27 19:00 ▶

Option Volume

Detail
ℹ
Current (10/27) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (10/26) 29
Calls: 29 (100%)
Puts: -- (0%)
Current vs Prior -82.76%
Calls: -86.21% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 395
Calls: 306 (77%)
Puts: 89 (23%)
Prior 7-Day Average 56
Calls: 43 (77%)
Puts: 12 (23%)
Current vs Prior 7-Day Avg -91.14%
Calls: -90.85%
Puts: -92.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.1K
Calls: $926 (83%)
Puts: $185 (17%)
Prior (10/26) $3.1K
Calls: $3.1K (89%)
Puts: $399 (11%)
Current vs Prior -64.18%
Calls: -70.15%
Puts: -53.63%
Prior 7-Day Total $70.3K
Calls: $49.6K (71%)
Puts: $20.7K (29%)
Prior 7-Day Average $10.0K
Calls: $7.1K (71%)
Puts: $3.0K (29%)
Current vs Prior 7-Day Avg -88.93%
Calls: -86.92%
Puts: -93.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.25
Prior (10/26) --
Current vs Prior +0.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -34.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (10/26) 54
Calls: 54 (84%)
Puts: 10 (16%)
Current vs Prior -85.19%
Prior 7-Day Total 811
Calls: 724 (89%)
Puts: 87 (11%)
Prior 7-Day Average 115
Calls: 103 (83%)
Puts: 21 (17%)
Current vs Prior 7-Day Avg -93.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.41% | 20.61%
Prior 14.70% | 16.35%
Current vs Prior +4.80% | +26.06%
Prior 7-Day Avg 16.65% | 17.96%
Current vs 7-Day Avg -7.50% | +14.72%
Prior 7-Day Eod 14.70% | 16.35%
Current vs 7-Day Eod +4.80% | +26.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($926) vs puts ($185). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 201.352.35$1.8554.1%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.451.10$0.7883.3%20.41--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 201.352.35$1.8554.1%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.77% of stock, avg 17.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Nov 20$0.78$1.85$2.63$13.37$18.6317.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.04%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 20$0.450.418.1%3.04%11.15%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 84 vol/day, 43 traded recently)

VERX averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 03-19 call last traded $2.10 on 09/18 (now $3.30/$4.40) — try a limit near $3.30.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.60$1.60$1.10$1.40 10/23$0.38–$1.30$1.10--
$15.00Dec 18$1.10$2.00$1.55$1.42 10/22$0.33–$1.55$1.42--
$14.00Nov 20$1.15$2.60$1.88$1.86 10/22$0.38–$2.00$1.86--
$14.00Mar 19$2.50$3.60$3.05$1.68 10/14$0.85–$3.40$2.50--
$16.00Nov 20$0.45$1.10$0.78$0.83 10/23$0.23–$1.02$0.78--
$16.00Dec 18$0.55$1.85$1.20$1.14 10/22$0.38–$1.38$1.14--
$13.00Nov 20$1.75$3.00$2.38$0.97 10/14$0.53–$3.00$1.75--
$13.00Dec 18$2.00$3.70$2.85$1.25 10/14$0.68–$3.15$2.00--
$13.00Mar 19$3.10$4.30$3.70$3.59 10/22$1.25–$3.85$3.59--
$17.00Nov 20$0.15$0.80$0.48$0.62 10/23$0.38–$0.68$0.48--
$17.00Mar 19$1.15$2.45$1.80$1.44 09/01$0.55–$2.50$1.44--
$12.00Dec 18$2.90$4.40$3.65$2.15 10/12$1.05–$4.10$2.90--
$12.00Mar 19$3.30$4.40$3.85$2.10 09/18$1.10–$4.25$3.308
$18.00Dec 18$0.25$0.60$0.43$0.50 10/23$0.15–$0.57$0.43--
$18.00Jun 17$1.35$3.60$2.48$2.20 10/23$1.78–$2.80$2.20--
$11.00Mar 19$4.10$5.90$5.00$2.50 09/18$1.85–$5.70$4.10--
$10.00Mar 19$4.90$6.70$5.80$5.75 10/22$2.63–$6.45$5.75--
$20.00Dec 18$0.00$0.75$0.38$0.30 10/23$0.33–$0.60$0.30--
$20.00Jun 17$0.25$2.20$1.23$1.85 10/23$1.23–$2.28$1.23--
$8.00Dec 18$6.40$7.90$7.15$6.32 09/01$3.50–$7.65$6.40--
$8.00Mar 19$6.50$8.10$7.30$5.00 10/14$3.90–$7.95$6.50--
$6.00Mar 19$8.30$10.50$9.40$9.04 10/22$5.45–$9.40$9.04--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Dec 18$0.95$2.05$1.50$2.50 10/12$1.00–$4.15$1.50--
$15.00Mar 19$1.70$3.00$2.35$3.10 10/12$2.13–$4.85$2.35--
$14.00Nov 20$0.20$1.35$0.78$2.25 10/02$0.48–$3.20$0.78--
$14.00Dec 18$0.50$1.45$0.98$0.80 10/22$0.85–$3.30$0.80--
$16.00Dec 18$1.40$2.55$1.98$1.77 10/22$1.80–$5.05$1.77--
$13.00Dec 18$0.25$0.95$0.60$1.65 10/07$0.50–$2.60$0.60--
$13.00Mar 19$0.95$2.00$1.48$1.53 10/12$0.90–$3.33$1.48--
$12.00Nov 20$0.00$0.75$0.38$0.20 10/22$0.22–$1.63$0.20--
$12.00Dec 18$0.00$0.95$0.48$1.10 10/05$0.38–$2.50$0.48--
$12.00Mar 19$0.60$1.30$0.95$1.85 10/01$0.88–$2.85$0.95--
$11.00Nov 20$0.00$0.75$0.38$0.25 10/16$0.25–$1.23$0.25--
$11.00Dec 18$0.10$0.75$0.43$1.15 10/07$0.38–$1.27$0.43--
$11.00Mar 19$0.30$1.05$0.68$0.90 10/16$0.63–$2.20$0.68--
$10.00Nov 20$0.00$0.65$0.33$0.65 10/01$0.18–$1.15$0.33--
$10.00Dec 18$0.00$0.25$0.13$0.14 10/22$0.13–$0.78$0.13--
$10.00Mar 19$0.00$0.80$0.40$0.57 10/16$0.40–$1.68$0.40--
$20.00Dec 18$4.60$5.90$5.25$6.10 08/27$5.00–$9.00$5.25--
$9.00Mar 19$0.10$0.40$0.25$0.75 09/25$0.23–$0.78$0.25--
$8.00Dec 18$0.00$0.75$0.38$0.10 10/13$0.35–$0.50$0.10--
$8.00Mar 19$0.00$0.30$0.15$0.20 09/15$0.15–$0.45$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.37 09/15$0.18–$0.50$0.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 29
Total Puts --
Put/Call Ratio --
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 306
Total Puts 89
Average Put/Call Ratio 0.38
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All