Tour v531
VERX
VERTEX INC Class A
$14.81 +0.07%
(10/27 19:00) ◀
|
Wednesday, October 28, 2026 (7:00pm)
January 2026
|
▶ (10/29 19:01)
◀ 10/28 19:00 ▶

Option Volume

Detail
ℹ
Current (10/28) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (10/27) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior -40.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 369
Calls: 286 (78%)
Puts: 83 (22%)
Prior 7-Day Average 52
Calls: 40 (78%)
Puts: 11 (22%)
Current vs Prior 7-Day Avg -94.31%
Calls: -95.10%
Puts: -91.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $128
Calls: $100 (78%)
Puts: $28 (22%)
Prior (10/27) $1.1K
Calls: $926 (83%)
Puts: $185 (17%)
Current vs Prior -88.48%
Calls: -89.20%
Puts: -84.86%
Prior 7-Day Total $69.0K
Calls: $48.4K (70%)
Puts: $20.6K (30%)
Prior 7-Day Average $9.9K
Calls: $6.9K (70%)
Puts: $2.9K (30%)
Current vs Prior 7-Day Avg -98.70%
Calls: -98.55%
Puts: -99.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.50
Prior (10/27) 0.25
Current vs Prior +100.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +34.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (10/27) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +37.50%
Prior 7-Day Total 785
Calls: 717 (91%)
Puts: 68 (9%)
Prior 7-Day Average 112
Calls: 102 (82%)
Puts: 22 (18%)
Current vs Prior 7-Day Avg -90.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.26% | 20.46%
Prior 15.41% | 20.61%
Current vs Prior -0.94% | -0.72%
Prior 7-Day Avg 16.02% | 17.65%
Current vs 7-Day Avg -4.76% | +15.93%
Prior 7-Day Eod 15.41% | 20.61%
Current vs 7-Day Eod -0.94% | -0.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($100) vs puts ($28). Light premium activity with dollar volume down 88% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.001.00$0.50200.0%20.2911
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 84 vol/day, 43 traded recently)

VERX averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.00 11-20 call last traded $0.62 on 10/23 (now $0.00/$1.00) — try a limit near $0.50.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.50$1.65$1.08$1.40 10/23$0.38–$1.30$1.08--
$15.00Dec 18$1.10$2.10$1.60$1.42 10/22$0.33–$1.60$1.42--
$14.00Nov 20$1.10$2.05$1.58$1.86 10/22$0.38–$2.00$1.58--
$14.00Mar 19$2.20$3.50$2.85$1.68 10/14$0.85–$3.40$2.20--
$16.00Nov 20$0.00$1.15$0.57$0.83 10/23$0.23–$1.02$0.57--
$16.00Dec 18$0.60$1.75$1.18$1.14 10/22$0.38–$1.38$1.14--
$13.00Nov 20$1.65$3.70$2.68$0.97 10/14$0.53–$3.00$1.65--
$13.00Dec 18$2.05$4.30$3.18$1.25 10/14$0.68–$3.18$2.05--
$13.00Mar 19$2.70$5.40$4.05$3.59 10/22$1.25–$4.05$3.59--
$17.00Nov 20$0.00$1.00$0.50$0.62 10/23$0.38–$0.68$0.5011
$17.00Mar 19$1.05$2.40$1.73$1.44 09/01$0.55–$2.50$1.44--
$12.00Dec 18$2.70$5.00$3.85$2.15 10/12$1.05–$4.10$2.70--
$12.00Mar 19$3.40$5.30$4.35$2.10 09/18$1.10–$4.35$3.40--
$18.00Dec 18$0.30$0.55$0.43$0.50 10/23$0.15–$0.57$0.43--
$18.00Jun 17$1.50$2.65$2.08$2.20 10/23$1.78–$2.80$2.08--
$11.00Mar 19$4.00$6.70$5.35$2.50 09/18$1.85–$5.70$4.00--
$10.00Mar 19$4.70$6.70$5.70$5.75 10/22$2.63–$6.45$5.70--
$20.00Dec 18$0.00$0.75$0.38$0.30 10/23$0.33–$0.60$0.30--
$20.00Jun 17$1.15$2.15$1.65$1.85 10/23$1.23–$2.28$1.65--
$8.00Dec 18$6.00$7.50$6.75$6.32 09/01$3.50–$7.65$6.32--
$8.00Mar 19$6.20$9.00$7.60$5.00 10/14$3.90–$7.95$6.20--
$6.00Mar 19$7.80$10.50$9.15$9.04 10/22$5.45–$9.40$9.04--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Dec 18$0.90$1.95$1.43$2.50 10/12$1.00–$4.15$1.43--
$15.00Mar 19$1.05$2.80$1.92$3.10 10/12$1.92–$4.85$1.92--
$14.00Nov 20$0.15$1.35$0.75$2.25 10/02$0.48–$3.20$0.75--
$14.00Dec 18$0.70$1.40$1.05$0.80 10/22$0.85–$3.30$0.80--
$16.00Dec 18$1.60$2.55$2.08$1.77 10/22$1.80–$5.05$1.77--
$13.00Dec 18$0.30$0.95$0.63$1.65 10/07$0.50–$2.60$0.63--
$13.00Mar 19$0.90$2.00$1.45$1.53 10/12$0.90–$3.30$1.45--
$12.00Nov 20$0.00$0.75$0.38$0.20 10/22$0.22–$1.63$0.20--
$12.00Dec 18$0.00$0.80$0.40$1.10 10/05$0.38–$2.50$0.40--
$12.00Mar 19$0.60$1.45$1.02$1.85 10/01$0.88–$2.85$1.02--
$11.00Nov 20$0.00$0.75$0.38$0.25 10/16$0.25–$1.23$0.25--
$11.00Dec 18$0.10$0.75$0.43$1.15 10/07$0.38–$1.27$0.43--
$11.00Mar 19$0.15$1.25$0.70$0.90 10/16$0.63–$2.20$0.70--
$10.00Nov 20$0.00$0.55$0.28$0.65 10/01$0.18–$1.15$0.28--
$10.00Dec 18$0.00$0.25$0.13$0.14 10/22$0.13–$0.78$0.13--
$10.00Mar 19$0.00$1.05$0.53$0.57 10/16$0.40–$1.68$0.53--
$20.00Dec 18$4.90$6.10$5.50$6.10 08/27$5.00–$9.00$5.50--
$9.00Mar 19$0.10$0.40$0.25$0.75 09/25$0.23–$0.78$0.25--
$8.00Dec 18$0.00$0.75$0.38$0.10 10/13$0.35–$0.50$0.10--
$8.00Mar 19$0.05$0.30$0.18$0.20 09/15$0.15–$0.45$0.18--
$7.00Dec 18$0.00$0.75$0.38$0.37 09/15$0.20–$0.50$0.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 286
Total Puts 83
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All