Tour v531
VERX
VERTEX INC Class A
$15.17 -1.43%
(10/23 19:00) ◀
|
Monday, October 26, 2026 (7:01pm)
January 2026
|
▶ (10/27 19:00)
◀ 10/26 19:01 ▶

Option Volume

Detail
ℹ
Current (10/26) 29
Calls: 29 (100%)
Puts: -- (0%)
Prior (10/23) 95
Calls: 95 (100%)
Puts: -- (0%)
Current vs Prior -69.47%
Calls: -69.47% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 877
Calls: 787 (90%)
Puts: 90 (10%)
Prior 7-Day Average 125
Calls: 112 (90%)
Puts: 12 (10%)
Current vs Prior 7-Day Avg -76.85%
Calls: -74.21%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $3.1K
Calls: $3.1K (100%)
Puts: -- (0%)
Prior (10/23) $14.3K
Calls: $14.3K (42%)
Puts: $19.7K (58%)
Current vs Prior -78.26%
Calls: -78.26%
Puts: -100.00%
Prior 7-Day Total $319.5K
Calls: $298.7K (93%)
Puts: $20.8K (7%)
Prior 7-Day Average $45.6K
Calls: $42.7K (93%)
Puts: $3.0K (7%)
Current vs Prior 7-Day Avg -93.20%
Calls: -92.73%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) --
Prior (10/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 54
Calls: 54 (100%)
Puts: -- (0%)
Prior (10/23) 151
Calls: 151 (83%)
Puts: 31 (17%)
Current vs Prior -64.24%
Prior 7-Day Total 1,372
Calls: 1,274 (93%)
Puts: 98 (7%)
Prior 7-Day Average 196
Calls: 182 (91%)
Puts: 19 (9%)
Current vs Prior 7-Day Avg -72.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.70% | 16.35%
Prior 15.27% | 18.26%
Current vs Prior -3.73% | -10.46%
Prior 7-Day Avg 15.69% | 18.09%
Current vs 7-Day Avg -6.29% | -9.65%
Prior 7-Day Eod 15.27% | 18.26%
Current vs 7-Day Eod -3.73% | -10.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.1K) vs puts (--). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 69% vs prior. Declining open interest (down 64%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.751.55$1.1569.6%20.5415
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 200.200.75$0.48114.6%190.25--
$15.00Nov 200.751.55$1.1569.6%20.5415
$17.00Nov 200.201.15$0.68139.7%10.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.26, avg 3.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.00Nov 20$0.47$1.53$0.4754%3.26$15.47
$17.00$18.00Nov 20$0.20$0.80$0.2033%4.00$17.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Nov 20$0.20$0.20$0.8067%0.25$17.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.21, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Nov 20-$0.21$1.79
$17.00$18.001:2Nov 20-$0.28$0.72
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.32%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Nov 20$0.200.2518.7%1.32%19.97%19--
$17.00Nov 20$0.200.3312.1%1.32%13.38%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 84 vol/day, 43 traded recently)

VERX averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 03-19 call last traded $3.59 on 10/22 (now $3.30/$4.40) — try a limit near $3.59. Also watch the $20.00 06-17 call last traded $1.85 on 10/23 (now $1.30/$2.25) — try a limit near $1.78; the $15.00 11-20 call last traded $1.40 on 10/23 (now $0.75/$1.55) — try a limit near $1.15.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.75$1.55$1.15$1.40 10/23$0.38–$1.30$1.1515
$15.00Dec 18$1.15$1.80$1.48$1.42 10/22$0.33–$1.48$1.42--
$16.00Nov 20$0.20$1.15$0.68$0.83 10/23$0.23–$1.02$0.68--
$16.00Dec 18$0.80$1.60$1.20$1.14 10/22$0.38–$1.38$1.14--
$14.00Nov 20$1.25$2.60$1.93$1.86 10/22$0.38–$2.00$1.86--
$14.00Mar 19$2.70$4.10$3.40$1.68 10/14$0.85–$3.40$2.70--
$17.00Nov 20$0.20$1.15$0.68$0.62 10/23$0.38–$0.68$0.62--
$17.00Mar 19$1.25$2.55$1.90$1.44 09/01$0.55–$2.50$1.44--
$13.00Nov 20$1.90$3.70$2.80$0.97 10/14$0.53–$3.00$1.90--
$13.00Dec 18$2.30$3.50$2.90$1.25 10/14$0.68–$3.15$2.30--
$13.00Mar 19$3.30$4.40$3.85$3.59 10/22$1.25–$3.85$3.5938
$18.00Dec 18$0.35$0.65$0.50$0.50 10/23$0.15–$0.57$0.50--
$18.00Jun 17$1.65$2.25$1.95$2.20 10/23$1.78–$2.80$1.95--
$12.00Dec 18$3.00$4.60$3.80$2.15 10/12$1.05–$4.10$3.00--
$12.00Mar 19$3.30$5.20$4.25$2.10 09/18$1.10–$4.25$3.30--
$11.00Mar 19$4.40$7.00$5.70$2.50 09/18$1.85–$5.70$4.40--
$20.00Dec 18$0.00$0.75$0.38$0.30 10/23$0.33–$0.60$0.30--
$20.00Jun 17$1.30$2.25$1.78$1.85 10/23$1.38–$2.28$1.781
$10.00Mar 19$5.20$7.70$6.45$5.75 10/22$2.63–$6.45$5.75--
$8.00Dec 18$6.70$8.60$7.65$6.32 09/01$3.50–$7.65$6.70--
$8.00Mar 19$6.50$9.40$7.95$5.00 10/14$3.90–$7.95$6.50--
$6.00Mar 19$7.20$11.10$9.15$9.04 10/22$5.45–$9.30$9.04--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Dec 18$0.05$1.95$1.00$2.50 10/12$1.00–$4.15$1.00--
$15.00Mar 19$1.70$2.75$2.23$3.10 10/12$2.13–$4.85$2.23--
$16.00Dec 18$1.40$2.20$1.80$1.77 10/22$1.80–$5.05$1.77--
$14.00Nov 20$0.00$0.95$0.48$2.25 10/02$0.48–$3.20$0.48--
$14.00Dec 18$0.40$1.35$0.88$0.80 10/22$0.85–$3.30$0.80--
$13.00Dec 18$0.15$0.95$0.55$1.65 10/07$0.50–$2.60$0.55--
$13.00Mar 19$0.90$1.65$1.27$1.53 10/12$0.90–$3.33$1.27--
$12.00Nov 20$0.00$0.75$0.38$0.20 10/22$0.22–$1.63$0.20--
$12.00Dec 18$0.00$0.75$0.38$1.10 10/05$0.38–$2.50$0.38--
$12.00Mar 19$0.50$1.25$0.88$1.85 10/01$0.88–$2.85$0.88--
$11.00Nov 20$0.00$0.75$0.38$0.25 10/16$0.25–$1.23$0.25--
$11.00Dec 18$0.10$0.75$0.43$1.15 10/07$0.38–$1.27$0.43--
$11.00Mar 19$0.25$1.00$0.63$0.90 10/16$0.63–$2.20$0.63--
$20.00Dec 18$4.30$5.70$5.00$6.10 08/27$5.00–$9.00$5.00--
$10.00Nov 20$0.00$0.65$0.33$0.65 10/01$0.18–$1.15$0.33--
$10.00Dec 18$0.00$0.45$0.23$0.14 10/22$0.13–$0.78$0.14--
$10.00Mar 19$0.05$0.80$0.43$0.57 10/16$0.43–$1.68$0.43--
$9.00Mar 19$0.05$0.40$0.23$0.75 09/25$0.23–$0.78$0.23--
$8.00Dec 18$0.00$0.75$0.38$0.10 10/13$0.35–$0.50$0.10--
$8.00Mar 19$0.00$0.30$0.15$0.20 09/15$0.15–$0.45$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.37 09/15$0.18–$0.50$0.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts --
Put/Call Ratio --
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 95
Total Puts --
Put/Call Ratio --
Net Difference 95

Prior 7-Day Put/Call Summary

Total Calls 787
Total Puts 90
Average Put/Call Ratio 0.32
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All