Tour v531
VERX
VERTEX INC Class A
$15.39 +0.46%
(10/22 19:02) ◀
|
Friday, October 23, 2026 (7:00pm)
January 2026
|
▶ (10/26 19:01)
◀ 10/23 19:00 ▶

Option Volume

Detail
ℹ
Current (10/23) 95
Calls: 95 (100%)
Puts: -- (0%)
Prior (10/22) 49
Calls: 39 (80%)
Puts: 10 (20%)
Current vs Prior +93.88%
Calls: +143.59% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 788
Calls: 692 (88%)
Puts: 96 (12%)
Prior 7-Day Average 112
Calls: 98 (88%)
Puts: 13 (12%)
Current vs Prior 7-Day Avg -15.61%
Calls: -3.90%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $14.3K
Calls: $14.3K (100%)
Puts: -- (0%)
Prior (10/22) $10.2K
Calls: $9.8K (96%)
Puts: $399 (4%)
Current vs Prior +40.39%
Calls: +46.12%
Puts: -100.00%
Prior 7-Day Total $305.4K
Calls: $284.4K (93%)
Puts: $21.0K (7%)
Prior 7-Day Average $43.6K
Calls: $40.6K (93%)
Puts: $3.0K (7%)
Current vs Prior 7-Day Avg -67.30%
Calls: -64.88%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) --
Prior (10/22) 0.26
Current vs Prior -100.00%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 151
Calls: 151 (100%)
Puts: -- (0%)
Prior (10/22) 78
Calls: 68 (87%)
Puts: 10 (13%)
Current vs Prior +93.59%
Prior 7-Day Total 1,239
Calls: 1,123 (91%)
Puts: 116 (9%)
Prior 7-Day Average 177
Calls: 187 (91%)
Puts: 19 (9%)
Current vs Prior 7-Day Avg -14.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.27% | 18.26%
Prior 15.21% | 17.95%
Current vs Prior +0.40% | +1.72%
Prior 7-Day Avg 14.44% | 17.90%
Current vs 7-Day Avg +5.76% | +2.00%
Prior 7-Day Eod 15.21% | 17.95%
Current vs 7-Day Eod +0.40% | +1.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.3K) vs puts (--). Above-average activity with volume up 94% vs prior. Rising open interest (up 94%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.801.80$1.3076.9%10.5716
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.600.75$0.6822.1%110.34--
$15.00Nov 200.801.80$1.3076.9%10.5716
$16.00Nov 200.451.10$0.7883.3%10.42--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.92, avg 0.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Nov 20$0.52$0.48$0.5257%0.92$15.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.38, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 20$0.42$0.5823%1.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.26, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Nov 20-$0.26$0.74
$16.00$17.001:2Nov 20-$0.58$0.42
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.90%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Nov 20$0.600.3410.5%3.90%14.36%11--
$16.00Nov 20$0.450.424.0%2.92%6.89%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 89 vol/day, 39 traded recently)

VERX averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $0.15 on 10/14 (now $0.80/$1.80) — try a limit near $0.80. Also watch the $20.00 12-18 call last traded $0.33 on 08/26 (now $0.10/$0.55) — try a limit near $0.33.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.80$1.80$1.30$0.15 10/14$0.38–$1.93$0.8016
$15.00Dec 18$0.90$2.05$1.48$0.95 10/16$0.33–$1.48$0.95--
$16.00Nov 20$0.45$1.10$0.78$0.27 10/16$0.23–$1.02$0.45--
$16.00Dec 18$0.75$2.00$1.38$0.95 08/19$0.38–$1.65$0.95--
$14.00Nov 20$0.60$3.40$2.00$0.80 10/16$0.38–$2.00$0.80--
$14.00Dec 18$0.80$2.80$1.80$1.68 08/19$0.43–$1.98$1.68--
$14.00Mar 19$2.60$4.20$3.40$1.68 10/14$0.85–$3.40$2.60--
$17.00Mar 19$1.35$2.80$2.08$1.44 09/01$0.55–$2.50$1.44--
$13.00Nov 20$2.00$4.00$3.00$0.97 10/14$0.53–$3.00$2.00--
$13.00Dec 18$2.30$4.00$3.15$1.25 10/14$0.68–$3.15$2.30--
$13.00Mar 19$2.10$4.60$3.35$1.72 10/02$1.25–$3.45$2.10--
$18.00Dec 18$0.40$0.75$0.57$0.14 10/08$0.15–$0.57$0.40--
$12.00Dec 18$3.10$5.10$4.10$2.15 10/12$1.05–$4.10$3.10--
$12.00Mar 19$2.70$5.30$4.00$2.10 09/18$1.10–$4.15$2.70--
$11.00Mar 19$4.50$5.90$5.20$2.50 09/18$1.85–$5.20$4.50--
$20.00Dec 18$0.10$0.55$0.33$0.33 08/26$0.33–$0.60$0.33135
$10.00Mar 19$5.10$6.70$5.90$2.70 09/25$2.63–$5.90$5.10--
$8.00Dec 18$5.70$9.00$7.35$6.32 09/01$3.50–$7.35$6.32--
$8.00Mar 19$6.80$8.20$7.50$5.00 10/14$3.90–$7.50$6.80--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Dec 18$0.95$1.70$1.33$2.50 10/12$1.22–$4.15$1.33--
$15.00Mar 19$1.65$2.60$2.13$3.10 10/12$2.13–$4.85$2.13--
$16.00Dec 18$1.50$2.25$1.88$3.03 08/27$1.83–$5.05$1.88--
$14.00Nov 20$0.10$1.05$0.58$2.25 10/02$0.58–$3.20$0.58--
$13.00Dec 18$0.05$0.95$0.50$1.65 10/07$0.50–$2.60$0.50--
$13.00Mar 19$0.90$1.70$1.30$1.53 10/12$0.90–$3.30$1.30--
$12.00Nov 20$0.00$0.75$0.38$0.75 10/14$0.22–$1.63$0.38--
$12.00Dec 18$0.00$0.75$0.38$1.10 10/05$0.38–$2.50$0.38--
$12.00Mar 19$0.35$1.45$0.90$1.85 10/01$0.90–$2.85$0.90--
$11.00Nov 20$0.00$0.75$0.38$0.25 10/16$0.25–$1.23$0.25--
$11.00Dec 18$0.00$0.75$0.38$1.15 10/07$0.30–$1.27$0.38--
$11.00Mar 19$0.10$1.20$0.65$0.90 10/16$0.63–$2.20$0.65--
$20.00Dec 18$4.40$5.60$5.00$6.10 08/27$5.00–$9.00$5.00--
$10.00Nov 20$0.00$0.65$0.33$0.65 10/01$0.15–$1.15$0.33--
$10.00Dec 18$0.00$0.25$0.13$0.65 09/25$0.13–$0.78$0.13--
$10.00Mar 19$0.00$0.95$0.48$0.57 10/16$0.48–$1.68$0.48--
$9.00Mar 19$0.05$0.40$0.23$0.75 09/25$0.23–$0.78$0.23--
$8.00Dec 18$0.00$0.75$0.38$0.10 10/13$0.35–$0.50$0.10--
$8.00Mar 19$0.00$0.30$0.15$0.20 09/15$0.15–$0.45$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.37 09/15$0.20–$0.50$0.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts --
Put/Call Ratio --
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 10
Put/Call Ratio 0.26
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 692
Total Puts 96
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All