Tour v531
VERX
VERTEX INC Class A
$15.32 +4.43%
$14.90 (-2.74%)🌙
as of 10/22 07:02 PM
(10/21 18:52) ◀
|
Thursday, October 22, 2026 (7:02pm)
January 2026
|
▶ (10/23 19:00)
◀ 10/22 19:02 ▶

Option Volume

Detail
ℹ
Current (10/22) 49
Calls: 39 (80%)
Puts: 10 (20%)
Prior (10/21) 118
Calls: 57 (48%)
Puts: 61 (52%)
Current vs Prior -58.47%
Calls: -31.58% (Calls)
Puts: -83.61% (Puts)
Prior 7-Day Total 815
Calls: 663 (81%)
Puts: 152 (19%)
Prior 7-Day Average 116
Calls: 94 (81%)
Puts: 21 (19%)
Current vs Prior 7-Day Avg -57.91%
Calls: -58.82%
Puts: -53.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $10.2K
Calls: $9.8K (96%)
Puts: $399 (4%)
Prior (10/21) $29.5K
Calls: $9.8K (33%)
Puts: $19.7K (67%)
Current vs Prior -65.52%
Calls: -0.49%
Puts: -97.97%
Prior 7-Day Total $312.5K
Calls: $275.3K (88%)
Puts: $37.2K (12%)
Prior 7-Day Average $44.6K
Calls: $39.3K (88%)
Puts: $5.3K (12%)
Current vs Prior 7-Day Avg -77.23%
Calls: -75.17%
Puts: -92.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.26
Prior (10/21) 1.07
Current vs Prior -76.04%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -76.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 78
Calls: 68 (87%)
Puts: 10 (13%)
Prior (10/21) 134
Calls: 103 (77%)
Puts: 31 (23%)
Current vs Prior -41.79%
Prior 7-Day Total 1,246
Calls: 1,091 (88%)
Puts: 155 (12%)
Prior 7-Day Average 178
Calls: 181 (88%)
Puts: 25 (12%)
Current vs Prior 7-Day Avg -56.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.21% | 17.95%
Prior 25.09% | 16.84%
Current vs Prior -39.37% | +6.61%
Prior 7-Day Avg 13.57% | 17.86%
Current vs 7-Day Avg +12.07% | +0.50%
Prior 7-Day Eod 25.09% | 16.84%
Current vs 7-Day Eod -39.37% | +6.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($9.8K) vs puts ($399). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (39 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 201.152.20$1.6862.5%30.6821
$15.00Nov 200.851.50$1.1855.1%200.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 29, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.851.50$1.1855.1%200.54--
$14.00Nov 201.152.20$1.6862.5%30.6821
$16.00Nov 200.501.20$0.8582.4%20.4225
$17.00Nov 200.550.75$0.6530.8%10.331
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.100.35$0.22113.6%30.1310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Nov 20$0.20$0.80$0.2042%4.00$16.20
$15.00$16.00Nov 20$0.33$0.67$0.3354%2.03$15.33
$14.00$15.00Nov 20$0.50$0.50$0.5068%1.00$14.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$17.00Nov 20$0.20$0.20$0.8058%0.25$16.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.68% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.00Nov 20$0.65$0.22$0.87$11.13$17.87
$16.00$12.00Nov 20$0.85$0.22$1.07$10.93$17.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 20$0.13$0.8721%6.69
$14.00$15.00$16.00Nov 20$0.17$0.8326%4.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.52, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Nov 20-$0.52$0.48
$14.00$15.001:2Nov 20-$0.68$0.32
$16.00$17.001:2Nov 20-$0.45$0.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.59%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Nov 20$0.550.3311.0%3.59%14.56%11
$16.00Nov 20$0.500.424.4%3.26%7.70%225

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 89 vol/day, 39 traded recently)

VERX averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 03-19 call last traded $2.70 on 09/25 (now $4.50/$6.20) — try a limit near $4.50. Also watch the $14.00 11-20 call last traded $0.80 on 10/16 (now $1.15/$2.20) — try a limit near $1.15; the $16.00 12-18 call last traded $0.95 on 08/19 (now $0.65/$1.55) — try a limit near $0.95. Most tradeable put: the $12.00 11-20 put last traded $0.75 on 10/14 (now $0.10/$0.35) — try a limit near $0.22.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.85$1.50$1.18$0.15 10/14$0.38–$1.93$0.85--
$15.00Dec 18$1.05$1.90$1.48$0.95 10/16$0.33–$1.48$1.05--
$16.00Nov 20$0.50$1.20$0.85$0.27 10/16$0.23–$1.02$0.5025
$16.00Dec 18$0.65$1.55$1.10$0.95 08/19$0.38–$1.65$0.9518
$14.00Nov 20$1.15$2.20$1.68$0.80 10/16$0.38–$1.68$1.1521
$14.00Dec 18$1.55$2.40$1.98$1.68 08/19$0.43–$1.98$1.68--
$14.00Mar 19$2.30$3.60$2.95$1.68 10/14$0.85–$2.95$2.30--
$17.00Mar 19$1.30$3.70$2.50$1.44 09/01$0.55–$2.50$1.44--
$17.00Nov 20$0.55$0.75$0.65--$0.65–$0.65—$0.551
$13.00Nov 20$2.20$3.60$2.90$0.97 10/14$0.53–$2.90$2.20--
$13.00Dec 18$2.15$3.40$2.78$1.25 10/14$0.68–$2.78$2.15--
$13.00Mar 19$2.80$4.10$3.45$1.72 10/02$1.25–$3.45$2.80--
$18.00Dec 18$0.40$0.75$0.57$0.14 10/08$0.15–$0.57$0.40--
$12.00Dec 18$2.60$4.40$3.50$2.15 10/12$1.05–$3.50$2.60--
$12.00Mar 19$3.50$4.80$4.15$2.10 09/18$1.10–$4.15$3.50--
$11.00Mar 19$4.20$5.60$4.90$2.50 09/18$1.85–$4.90$4.20--
$20.00Dec 18$0.00$0.75$0.38$0.33 08/26$0.38–$0.60$0.33--
$10.00Mar 19$4.50$6.20$5.35$2.70 09/25$2.63–$5.35$4.503
$8.00Dec 18$6.00$8.30$7.15$6.32 09/01$3.50–$7.15$6.32--
$8.00Mar 19$6.30$8.40$7.35$5.00 10/14$3.90–$7.35$6.30--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Dec 18$0.95$1.60$1.27$2.50 10/12$1.22–$4.15$1.27--
$15.00Mar 19$1.70$2.85$2.28$3.10 10/12$2.28–$4.85$2.28--
$16.00Dec 18$1.65$2.00$1.83$3.03 08/27$1.83–$5.05$1.83--
$14.00Nov 20$0.25$1.15$0.70$2.25 10/02$0.70–$3.20$0.70--
$13.00Dec 18$0.10$0.95$0.53$1.65 10/07$0.53–$2.60$0.53--
$13.00Mar 19$0.05$1.75$0.90$1.53 10/12$0.90–$3.33$0.90--
$12.00Nov 20$0.10$0.35$0.22$0.75 10/14$0.22–$1.63$0.2210
$12.00Dec 18$0.05$0.85$0.45$1.10 10/05$0.45–$2.50$0.45--
$12.00Mar 19$0.50$1.50$1.00$1.85 10/01$0.95–$2.85$1.00--
$11.00Nov 20$0.00$0.75$0.38$0.25 10/16$0.25–$1.23$0.25--
$11.00Dec 18$0.00$0.75$0.38$1.15 10/07$0.30–$1.27$0.38--
$11.00Mar 19$0.20$1.05$0.63$0.90 10/16$0.63–$2.20$0.63--
$20.00Dec 18$4.50$5.90$5.20$6.10 08/27$5.20–$9.00$5.20--
$10.00Nov 20$0.00$0.65$0.33$0.65 10/01$0.15–$1.15$0.33--
$10.00Dec 18$0.00$0.25$0.13$0.65 09/25$0.13–$0.78$0.13--
$10.00Mar 19$0.00$1.00$0.50$0.57 10/16$0.50–$1.68$0.50--
$9.00Mar 19$0.05$0.40$0.23$0.75 09/25$0.23–$0.78$0.23--
$8.00Dec 18$0.00$0.75$0.38$0.10 10/13$0.35–$0.50$0.10--
$8.00Mar 19$0.00$0.35$0.18$0.20 09/15$0.18–$0.45$0.18--
$7.00Dec 18$0.00$0.75$0.38$0.37 09/15$0.18–$0.50$0.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 10
Put/Call Ratio 0.26
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 61
Put/Call Ratio 1.07
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 663
Total Puts 152
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All