Tour v531
VERX
VERTEX INC Class A
$14.67 +2.44%
$14.37 (-2.04%)🌙
as of 10/21 06:52 PM
(10/20 18:48) ◀
|
Wednesday, October 21, 2026 (6:52pm)
January 2026
|
▶ (10/22 19:02)
◀ 10/21 18:52 ▶

Option Volume

Detail
ℹ
Current (10/21) 118
Calls: 57 (48%)
Puts: 61 (52%)
Prior (10/20) 54
Calls: 44 (81%)
Puts: 10 (19%)
Current vs Prior +118.52%
Calls: +29.55% (Calls)
Puts: +510.00% (Puts)
Prior 7-Day Total 718
Calls: 627 (87%)
Puts: 91 (13%)
Prior 7-Day Average 102
Calls: 89 (87%)
Puts: 13 (13%)
Current vs Prior 7-Day Avg +15.04%
Calls: -36.36%
Puts: +369.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $29.5K
Calls: $9.8K (33%)
Puts: $19.7K (67%)
Prior (10/20) $9.5K
Calls: $9.2K (97%)
Puts: $300 (3%)
Current vs Prior +210.33%
Calls: +6.67%
Puts: +6455.00%
Prior 7-Day Total $285.4K
Calls: $267.9K (94%)
Puts: $17.5K (6%)
Prior 7-Day Average $40.8K
Calls: $38.3K (94%)
Puts: $2.5K (6%)
Current vs Prior 7-Day Avg -27.70%
Calls: -74.36%
Puts: +685.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.07
Prior (10/20) 0.23
Current vs Prior +370.88%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -2.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 134
Calls: 103 (77%)
Puts: 31 (23%)
Prior (10/20) 187
Calls: 160 (86%)
Puts: 27 (14%)
Current vs Prior -28.34%
Prior 7-Day Total 1,143
Calls: 1,019 (89%)
Puts: 124 (11%)
Prior 7-Day Average 163
Calls: 169 (88%)
Puts: 24 (12%)
Current vs Prior 7-Day Avg -17.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 25.09% | 16.84%
Prior 13.34% | 18.02%
Current vs Prior +88.07% | -6.55%
Prior 7-Day Avg 11.20% | 18.17%
Current vs 7-Day Avg +124.06% | -7.36%
Prior 7-Day Eod 13.34% | 18.02%
Current vs 7-Day Eod +88.07% | -6.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($19.7K). Massive premium surge with dollar volume up 210% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.502.10$1.30123.1%30.59--
$15.00Nov 200.753.10$1.93121.8%110.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.753.10$1.93121.8%110.53--
$14.00Nov 200.502.10$1.30123.1%30.59--
$17.00Nov 200.000.75$0.38197.4%10.24--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.44, avg 3.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.00Nov 20$1.55$1.55$0.4547%3.44$16.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Nov 20$1.17$0.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.11%, avg 5.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.750.532.2%5.11%7.36%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 89 vol/day, 39 traded recently)

VERX averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 12-18 call last traded $1.25 on 10/14 (now $1.80/$2.55) — try a limit near $1.80. Also watch the $18.00 12-18 call last traded $0.14 on 10/08 (now $0.25/$0.60) — try a limit near $0.25. Most tradeable put: the $15.00 03-19 put last traded $3.10 on 10/12 (now $1.90/$2.95) — try a limit near $2.42.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.75$3.10$1.93$0.15 10/14$0.38–$1.93$0.75--
$15.00Dec 18$1.00$1.50$1.25$0.95 10/16$0.33–$1.38$1.00--
$14.00Nov 20$0.50$2.10$1.30$0.80 10/16$0.38–$1.30$0.80--
$14.00Dec 18$1.10$2.00$1.55$1.68 08/19$0.43–$1.55$1.55--
$14.00Mar 19$1.10$3.20$2.15$1.68 10/14$0.85–$2.32$1.68--
$16.00Nov 20$0.15$0.90$0.53$0.27 10/16$0.23–$1.02$0.27--
$16.00Dec 18$0.45$2.85$1.65$0.95 08/19$0.38–$1.65$0.95--
$13.00Nov 20$1.40$2.80$2.10$0.97 10/14$0.53–$2.10$1.40--
$13.00Dec 18$1.80$2.55$2.17$1.25 10/14$0.68–$2.17$1.8088
$13.00Mar 19$2.40$3.60$3.00$1.72 10/02$1.25–$3.15$2.40--
$17.00Mar 19$0.95$2.10$1.53$1.44 09/01$0.55–$2.05$1.44--
$12.00Dec 18$2.30$4.10$3.20$2.15 10/12$1.05–$3.20$2.30--
$12.00Mar 19$3.00$4.80$3.90$2.10 09/18$1.10–$3.90$3.00--
$18.00Dec 18$0.25$0.60$0.43$0.14 10/08$0.15–$0.43$0.2515
$11.00Mar 19$3.70$6.00$4.85$2.50 09/18$1.85–$4.85$3.70--
$10.00Mar 19$4.50$5.50$5.00$2.70 09/25$2.63–$5.00$4.50--
$20.00Dec 18$0.00$0.75$0.38$0.33 08/26$0.38–$0.60$0.33--
$8.00Dec 18$5.70$8.20$6.95$6.32 09/01$3.50–$6.95$6.32--
$8.00Mar 19$5.90$8.40$7.15$5.00 10/14$3.90–$7.15$5.90--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Dec 18$0.30$2.15$1.22$2.50 10/12$1.22–$4.15$1.22--
$15.00Mar 19$1.90$2.95$2.42$3.10 10/12$2.42–$4.85$2.4231
$14.00Nov 20$0.40$1.35$0.88$2.25 10/02$0.83–$3.20$0.88--
$16.00Dec 18$1.00$3.10$2.05$3.03 08/27$2.05–$5.05$2.05--
$13.00Dec 18$0.30$0.95$0.63$1.65 10/07$0.63–$2.60$0.63--
$13.00Mar 19$0.90$2.85$1.88$1.53 10/12$1.58–$3.33$1.53--
$12.00Nov 20$0.00$0.75$0.38$0.75 10/14$0.25–$1.63$0.38--
$12.00Dec 18$0.10$0.85$0.48$1.10 10/05$0.48–$2.50$0.48--
$12.00Mar 19$0.05$2.40$1.22$1.85 10/01$0.95–$2.85$1.22--
$11.00Nov 20$0.00$0.75$0.38$0.25 10/16$0.25–$1.23$0.25--
$11.00Dec 18$0.00$0.75$0.38$1.15 10/07$0.30–$1.27$0.38--
$11.00Mar 19$0.30$1.35$0.83$0.90 10/16$0.70–$2.20$0.83--
$10.00Nov 20$0.00$0.30$0.15$0.65 10/01$0.15–$1.15$0.15--
$10.00Dec 18$0.00$0.25$0.13$0.65 09/25$0.13–$0.78$0.13--
$10.00Mar 19$0.20$1.10$0.65$0.57 10/16$0.53–$1.68$0.57--
$20.00Dec 18$5.10$6.50$5.80$6.10 08/27$5.80–$9.00$5.80--
$9.00Mar 19$0.10$0.45$0.28$0.75 09/25$0.28–$0.78$0.28--
$8.00Dec 18$0.00$0.75$0.38$0.10 10/13$0.35–$0.50$0.10--
$8.00Mar 19$0.05$0.30$0.18$0.20 09/15$0.18–$0.45$0.18--
$7.00Dec 18$0.00$0.75$0.38$0.37 09/15$0.18–$0.50$0.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 61
Put/Call Ratio 1.07
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 10
Put/Call Ratio 0.23
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 627
Total Puts 91
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All