Tour v528
VERX
VERTEX INC A
$12.89 -1.53%
(9/11 19:09) ◀
|
Tuesday, September 15, 2026 (7:22pm)
January 2026
|
▶ (9/18 19:12)
◀ 9/15 19:22 ▶

Option Volume

Detail
ℹ
Current (09/15) 22
Calls: 9 (41%)
Puts: 13 (59%)
Prior (09/11) 90
Calls: 88 (98%)
Puts: 2 (2%)
Current vs Prior -75.56%
Calls: -89.77% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 468
Calls: 231 (49%)
Puts: 237 (51%)
Prior 7-Day Average 66
Calls: 33 (49%)
Puts: 33 (51%)
Current vs Prior 7-Day Avg -67.09%
Calls: -72.73%
Puts: -61.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.2K
Calls: $650 (56%)
Puts: $517 (44%)
Prior (09/11) $1.6K
Calls: $1.4K (89%)
Puts: $178 (11%)
Current vs Prior -25.38%
Calls: -53.10%
Puts: +190.45%
Prior 7-Day Total $32.1K
Calls: $21.2K (66%)
Puts: $10.9K (34%)
Prior 7-Day Average $4.6K
Calls: $3.0K (66%)
Puts: $1.6K (34%)
Current vs Prior 7-Day Avg -74.55%
Calls: -78.51%
Puts: -66.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.44
Prior (09/11) 0.02
Current vs Prior +6255.56%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +35.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 135
Calls: 93 (69%)
Puts: 42 (31%)
Prior (09/11) 58
Calls: 58 (100%)
Puts: -- (0%)
Current vs Prior +132.76%
Prior 7-Day Total 474
Calls: 312 (66%)
Puts: 162 (34%)
Prior 7-Day Average 67
Calls: 52 (57%)
Puts: 40 (43%)
Current vs Prior 7-Day Avg +99.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.59% | 16.76%6.59% | 16.76%
Prior 9.62% | 16.39%9.62% | 16.39%
Current vs Prior -31.49% | +2.21%-31.49% | +2.21%
Prior 7-Day Avg 11.09% | 16.56%11.09% | 16.56%
Current vs 7-Day Avg -40.56% | +1.20%-40.56% | +1.20%
Prior 7-Day Eod 9.62% | 16.39%9.62% | 16.39%
Current vs 7-Day Eod -31.49% | +2.21%-31.49% | +2.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 76% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 6256% - increased hedging/bearish positioning. Call-heavy open interest (93 calls vs 42 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.501.55$1.02102.9%50.744
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.501.55$1.02102.9%50.744
$13.00Sep 180.250.45$0.3557.1%20.4689
$15.00Oct 160.000.70$0.35200.0%20.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.32, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 18$0.32$0.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.94%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$0.250.460.8%1.94%2.79%289

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 90 vol/day, 56 traded recently)

VERX averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 09-18 call last traded $0.94 on 09/04 (now $0.25/$0.45) — try a limit near $0.35. Also watch the $12.00 09-18 call last traded $0.85 on 08/07 (now $0.50/$1.55) — try a limit near $0.85. Most tradeable put: the $13.00 03-19 put last traded $1.96 on 08/27 (now $1.85/$2.75) — try a limit near $1.96.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Sep 18$0.25$0.45$0.35$0.94 09/04$0.13–$1.75$0.3589
$13.00Dec 18$1.20$3.20$2.20$2.75 08/28$1.60–$3.43$2.20--
$13.00Mar 19$1.95$2.80$2.38$2.75 08/14$1.85–$3.50$2.38--
$12.00Sep 18$0.50$1.55$1.02$0.85 08/07$0.68–$2.50$0.854
$12.00Mar 19$2.30$4.20$3.25$3.40 08/21$2.65–$4.10$3.25--
$14.00Sep 18$0.00$0.75$0.38$0.43 09/04$0.15–$0.98$0.38--
$14.00Dec 18$0.90$2.65$1.78$1.68 08/19$1.00–$2.68$1.68--
$14.00Mar 19$0.75$3.80$2.28$2.88 08/21$1.58–$3.15$2.28--
$11.00Mar 19$2.60$5.50$4.05$4.05 08/21$3.05–$4.50$4.05--
$15.00Sep 18$0.00$0.75$0.38$0.40 08/28$0.38–$0.88$0.38--
$15.00Oct 16$0.00$0.70$0.35$0.90 08/27$0.25–$1.13$0.35--
$15.00Dec 18$0.50$1.65$1.08$1.63 08/31$0.75–$2.10$1.08--
$15.00Mar 19$0.40$3.30$1.85$1.93 08/04$1.08–$2.88$1.85--
$10.00Dec 18$2.20$4.90$3.55$3.60 08/18$3.10–$4.80$3.55--
$10.00Mar 19$3.50$4.90$4.20$3.72 08/04$3.65–$5.25$3.72--
$16.00Sep 18$0.00$0.40$0.20$0.35 09/01$0.15–$0.50$0.20--
$16.00Oct 16$0.00$0.75$0.38$0.45 08/27$0.38–$1.02$0.38--
$16.00Dec 18$0.35$2.10$1.23$0.95 08/19$0.60–$2.00$0.95--
$16.00Mar 19$0.75$2.10$1.43$1.50 08/13$1.18–$2.53$1.43--
$17.00Sep 18$0.00$0.75$0.38$0.10 08/28$0.20–$0.88$0.10--
$17.00Mar 19$0.70$1.85$1.27$1.44 09/01$1.02–$1.78$1.27--
$8.00Dec 18$4.60$5.80$5.20$6.32 09/01$4.70–$6.55$5.20--
$18.00Oct 16$0.00$0.95$0.48$0.20 08/28$0.33–$0.80$0.20--
$18.00Dec 18$0.25$0.65$0.45$0.65 08/19$0.35–$0.88$0.45--
$20.00Sep 18$0.00$0.75$0.38$0.15 07/16$0.08–$0.88$0.15--
$20.00Dec 18$0.00$2.20$1.10$0.33 08/26$0.38–$1.10$0.33--
$20.00Mar 19$0.20$2.10$1.15$1.00 08/14$0.68–$1.43$1.00--
$5.00Dec 18$6.70$9.60$8.15$7.90 07/16$7.30–$9.40$7.90--
$4.00Sep 18$7.30$10.40$8.85$9.78 09/02$7.80–$10.60$8.85--
$22.00Dec 18$0.00$2.10$1.05$0.32 08/05$0.38–$1.15$0.32--
$3.00Sep 18$8.30$11.40$9.85$10.45 09/02$8.80–$11.60$9.85--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Sep 18$0.05$0.95$0.50$0.40 09/04$0.18–$1.27$0.40--
$13.00Oct 16$0.50$1.45$0.98$0.55 08/31$0.57–$1.38$0.55--
$13.00Dec 18$0.25$3.50$1.88$1.05 07/15$1.00–$2.30$1.05--
$13.00Mar 19$1.85$2.75$2.30$1.96 08/27$1.60–$2.70$1.962
$12.00Sep 18$0.00$0.50$0.25$0.15 08/26$0.20–$0.70$0.15--
$12.00Dec 18$0.75$2.95$1.85$1.15 08/20$0.63–$1.85$1.15--
$14.00Sep 18$0.80$1.55$1.18$0.60 08/31$0.63–$2.03$0.80--
$14.00Oct 16$0.90$2.05$1.48$1.02 08/28$0.98–$2.05$1.02--
$11.00Sep 18$0.00$0.40$0.20$0.05 08/31$0.03–$0.88$0.05--
$11.00Oct 16$0.00$0.75$0.38$0.15 08/28$0.25–$0.68$0.15--
$11.00Dec 18$0.35$2.05$1.20$1.45 08/04$0.53–$1.27$1.20--
$11.00Mar 19$0.05$2.00$1.02$1.50 08/13$0.98–$1.90$1.02--
$15.00Dec 18$2.05$4.30$3.18$3.30 07/15$2.13–$3.70$3.18--
$10.00Sep 18$0.00$0.30$0.15$0.05 08/27$0.05–$0.15$0.05--
$10.00Oct 16$0.00$0.75$0.38$0.12 08/28$0.25–$0.88$0.12--
$10.00Dec 18$0.30$0.50$0.40$0.37 09/01$0.38–$0.70$0.37--
$16.00Oct 16$2.60$3.70$3.15$2.40 09/04$1.98–$3.70$2.60--
$16.00Dec 18$3.00$4.20$3.60$3.03 08/27$2.55–$4.25$3.03--
$9.00Dec 18$0.00$0.80$0.40$0.76 07/22$0.38–$0.63$0.40--
$9.00Mar 19$0.35$0.70$0.52$0.51 09/03$0.52–$0.78$0.51--
$17.00Oct 16$3.60$4.80$4.20$3.72 09/02$3.05–$4.70$3.72--
$8.00Mar 19$0.20$0.50$0.35$0.47 08/25$0.35–$0.55$0.35--
$7.00Dec 18$0.05$0.35$0.20$0.13 09/04$0.20–$1.20$0.1340
$7.00Mar 19$0.00$0.95$0.48$0.33 08/13$0.38–$0.88$0.33--
$20.00Dec 18$6.40$7.90$7.15$6.10 08/27$6.00–$7.70$6.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 13
Put/Call Ratio 1.44
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 2
Put/Call Ratio 0.02
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 231
Total Puts 237
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All