Tour v528
VERX
VERTEX INC A
$11.96 -2.76%
$12.11 (+1.25%)🌙
as of 09/18 07:12 PM
(9/15 19:22) ◀
|
Friday, September 18, 2026 (7:12pm)
January 2026
|
▶ (9/21 19:11)
◀ 9/18 19:12 ▶

Option Volume

Detail
ℹ
Current (09/18) 148
Calls: 52 (35%)
Puts: 96 (65%)
Prior (09/15) 22
Calls: 9 (41%)
Puts: 13 (59%)
Current vs Prior +572.73%
Calls: +477.78% (Calls)
Puts: +638.46% (Puts)
Prior 7-Day Total 481
Calls: 233 (48%)
Puts: 248 (52%)
Prior 7-Day Average 68
Calls: 33 (48%)
Puts: 35 (52%)
Current vs Prior 7-Day Avg +115.38%
Calls: +56.22%
Puts: +170.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $17.5K
Calls: $3.4K (19%)
Puts: $14.1K (81%)
Prior (09/15) $1.2K
Calls: $650 (56%)
Puts: $517 (44%)
Current vs Prior +1400.09%
Calls: +424.00%
Puts: +2627.27%
Prior 7-Day Total $26.1K
Calls: $15.3K (59%)
Puts: $10.7K (41%)
Prior 7-Day Average $3.7K
Calls: $2.2K (59%)
Puts: $1.5K (41%)
Current vs Prior 7-Day Avg +370.18%
Calls: +55.41%
Puts: +820.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.85
Prior (09/15) 1.44
Current vs Prior +27.81%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +50.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 342
Calls: 150 (44%)
Puts: 192 (56%)
Prior (09/15) 135
Calls: 93 (69%)
Puts: 42 (31%)
Current vs Prior +153.33%
Prior 7-Day Total 599
Calls: 395 (66%)
Puts: 204 (34%)
Prior 7-Day Average 85
Calls: 65 (62%)
Puts: 40 (38%)
Current vs Prior 7-Day Avg +299.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.76% | 11.96%2.76% | 11.96%
Prior 6.59% | 16.76%6.59% | 16.76%
Current vs Prior +81.32% | +16.26%-58.16% | -28.65%
Prior 7-Day Avg 10.66% | 16.57%10.66% | 16.57%
Current vs 7-Day Avg +12.18% | +17.58%-74.11% | -27.83%
Prior 7-Day Eod 6.59% | 16.76%6.59% | 16.76%
Current vs 7-Day Eod +81.32% | +16.26%-58.16% | -28.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($14.1K) vs calls ($3.4K). Massive premium surge with dollar volume up 1400% vs prior. Dollar volume significantly above 7-day average (370% higher). Unusually high activity with volume up 573% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.401.10$0.7593.3%180.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.000.30$0.15200.0%100.5364

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 73, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.100.35$0.22113.6%200.21--
$12.00Oct 160.401.10$0.7593.3%180.54--
$12.00Sep 180.000.35$0.18194.4%40.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.550.80$0.6836.8%210.4715
$12.00Sep 180.000.30$0.15200.0%100.5364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 930.3%, max 930.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Sep 18Oct 16538.5%52.3%930.3%3179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.77, avg 2.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$14.00Oct 16$0.53$1.47$0.5354%2.77$12.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$14.00Oct 16$0.53$0.53$1.4746%0.36$12.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Sep 18Oct 16$0.57538.5%52.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Sep 18Oct 16$0.53538.5%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.76% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Sep 18$0.18$0.15$0.33$11.67$12.332.76%
$12.00Oct 16$0.75$0.68$1.43$10.57$13.4311.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.53% of stock, avg 7.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Oct 16$0.22$0.68$0.90$11.10$14.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.31, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Oct 16$0.31$1.69
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.84%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 16$0.100.2117.1%0.84%17.89%20--
$12.00Oct 16$0.400.540.3%3.34%3.68%18--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 90 vol/day, 56 traded recently)

VERX averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 03-19 call last traded $2.75 on 08/14 (now $1.60/$1.95) — try a limit near $1.78. Also watch the $14.00 03-19 call last traded $2.88 on 08/21 (now $1.30/$1.65) — try a limit near $1.48; the $12.00 03-19 call last traded $3.40 on 08/21 (now $1.00/$2.35) — try a limit near $1.68. Most tradeable put: the $13.00 03-19 put last traded $1.96 on 08/27 (now $2.15/$3.00) — try a limit near $2.15.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Sep 18$0.00$0.35$0.18$0.85 08/07$0.18–$2.50$0.18--
$12.00Mar 19$1.00$2.35$1.68$3.40 08/21$1.68–$4.10$1.681
$11.00Mar 19$2.25$2.95$2.60$4.05 08/21$2.60–$4.50$2.60--
$13.00Sep 18$0.00$0.15$0.08$0.94 09/04$0.08–$1.75$0.08--
$13.00Dec 18$0.70$1.90$1.30$2.75 08/28$1.30–$3.43$1.30--
$13.00Mar 19$1.60$1.95$1.78$2.75 08/14$1.78–$3.50$1.789
$10.00Dec 18$2.20$3.80$3.00$3.60 08/18$3.00–$4.80$3.00--
$10.00Mar 19$2.00$4.30$3.15$3.72 08/04$3.15–$5.25$3.15--
$14.00Sep 18$0.00$0.75$0.38$0.43 09/04$0.15–$0.98$0.38--
$14.00Dec 18$0.10$1.30$0.70$1.68 08/19$0.70–$2.68$0.70--
$14.00Mar 19$1.30$1.65$1.48$2.88 08/21$1.48–$3.15$1.483
$15.00Sep 18$0.00$0.65$0.33$0.40 08/28$0.33–$0.88$0.33--
$15.00Oct 16$0.00$0.75$0.38$0.90 08/27$0.25–$1.13$0.38--
$15.00Dec 18$0.15$1.20$0.68$1.63 08/31$0.68–$2.10$0.68137
$15.00Mar 19$0.15$1.90$1.02$1.93 08/04$1.02–$2.88$1.02--
$8.00Dec 18$2.40$5.50$3.95$6.32 09/01$3.95–$6.55$3.95--
$16.00Sep 18$0.00$0.30$0.15$0.35 09/01$0.15–$0.50$0.15--
$16.00Oct 16$0.00$0.75$0.38$0.45 08/27$0.38–$1.02$0.38--
$16.00Dec 18$0.05$1.00$0.53$0.95 08/19$0.53–$2.00$0.53--
$16.00Mar 19$0.80$1.65$1.23$1.50 08/13$1.18–$2.53$1.23--
$17.00Sep 18$0.00$0.75$0.38$0.10 08/28$0.20–$0.85$0.10--
$17.00Mar 19$0.30$1.45$0.88$1.44 09/01$0.88–$1.78$0.88--
$18.00Oct 16$0.00$0.75$0.38$0.20 08/28$0.33–$0.80$0.20--
$18.00Dec 18$0.10$0.45$0.28$0.65 08/19$0.28–$0.88$0.28--
$5.00Dec 18$6.70$8.30$7.50$7.90 07/16$7.30–$9.40$7.50--
$4.00Sep 18$7.00$9.20$8.10$9.78 09/02$7.80–$10.60$8.10--
$20.00Sep 18$0.00$0.75$0.38$0.15 07/16$0.08–$0.88$0.15--
$20.00Dec 18$0.00$0.75$0.38$0.33 08/26$0.38–$1.10$0.33--
$20.00Mar 19$0.05$1.00$0.53$1.00 08/14$0.53–$1.43$0.53--
$3.00Sep 18$8.20$10.10$9.15$10.45 09/02$8.80–$11.60$9.15--
$22.00Dec 18$0.00$0.75$0.38$0.32 08/05$0.38–$1.15$0.32--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Sep 18$0.00$0.30$0.15$0.15 08/26$0.15–$0.70$0.1564
$12.00Dec 18$1.10$1.75$1.43$1.15 08/20$0.63–$1.85$1.15110
$12.00Oct 16$0.55$0.80$0.68--$0.68–$0.68—$0.5515
$11.00Sep 18$0.00$0.75$0.38$0.05 08/31$0.03–$0.88$0.05--
$11.00Oct 16$0.00$0.95$0.48$0.15 08/28$0.25–$0.68$0.15--
$11.00Dec 18$0.05$1.30$0.68$1.45 08/04$0.53–$1.25$0.68--
$11.00Mar 19$0.05$1.85$0.95$1.50 08/13$0.95–$1.90$0.95--
$13.00Sep 18$0.25$2.50$1.38$0.40 09/04$0.18–$1.38$0.40--
$13.00Oct 16$0.80$1.75$1.27$0.55 08/31$0.57–$1.38$0.80--
$13.00Dec 18$1.65$2.35$2.00$1.05 07/15$1.00–$2.30$1.65--
$13.00Mar 19$2.15$3.00$2.58$1.96 08/27$1.60–$2.70$2.153
$10.00Sep 18$0.00$0.30$0.15$0.05 08/27$0.05–$0.15$0.05--
$10.00Oct 16$0.00$0.60$0.30$0.12 08/28$0.25–$0.88$0.12--
$10.00Dec 18$0.40$0.75$0.57$0.37 09/01$0.38–$0.68$0.40--
$14.00Sep 18$1.25$2.60$1.93$0.60 08/31$0.63–$2.03$1.25--
$14.00Oct 16$1.90$3.00$2.45$1.02 08/28$0.98–$2.45$1.90--
$9.00Dec 18$0.00$0.80$0.40$0.76 07/22$0.38–$0.60$0.40--
$9.00Mar 19$0.45$0.70$0.57$0.51 09/03$0.52–$0.78$0.51--
$15.00Dec 18$2.70$4.10$3.40$3.30 07/15$2.13–$3.70$3.30--
$8.00Mar 19$0.25$0.55$0.40$0.47 08/25$0.35–$0.53$0.40--
$16.00Oct 16$3.10$5.10$4.10$2.40 09/04$1.98–$4.10$3.10--
$16.00Dec 18$3.50$4.90$4.20$3.03 08/27$2.55–$4.25$3.50--
$7.00Dec 18$0.00$0.35$0.18$0.13 09/04$0.18–$0.90$0.13--
$7.00Mar 19$0.00$0.75$0.38$0.33 08/13$0.38–$0.88$0.33--
$17.00Oct 16$4.00$5.70$4.85$3.72 09/02$3.05–$4.85$4.00--
$20.00Dec 18$6.90$8.60$7.75$6.10 08/27$6.00–$7.75$6.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 96
Put/Call Ratio 1.85
Net Difference -44

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 13
Put/Call Ratio 1.44
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 233
Total Puts 248
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All