Tour v527
VERX
VERTEX INC A
$12.26 -0.08%
(9/10 19:12) ◀
|
Friday, September 11, 2026 (7:09pm)
January 2026
|
▶
◀ 9/11 19:09

Option Volume

Detail
ℹ
Current (09/11) 90
Calls: 88 (98%)
Puts: 2 (2%)
Prior (09/10) 33
Calls: 32 (97%)
Puts: 1 (3%)
Current vs Prior +172.73%
Calls: +175.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 496
Calls: 245 (49%)
Puts: 251 (51%)
Prior 7-Day Average 70
Calls: 35 (49%)
Puts: 35 (51%)
Current vs Prior 7-Day Avg +27.02%
Calls: +151.43%
Puts: -94.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $1.6K
Calls: $1.4K (89%)
Puts: $178 (11%)
Prior (09/10) $2.1K
Calls: $2.1K (97%)
Puts: $56 (3%)
Current vs Prior -25.88%
Calls: -32.49%
Puts: +212.28%
Prior 7-Day Total $54.9K
Calls: $43.5K (79%)
Puts: $11.4K (21%)
Prior 7-Day Average $7.8K
Calls: $6.2K (79%)
Puts: $1.6K (21%)
Current vs Prior 7-Day Avg -80.04%
Calls: -77.70%
Puts: -89.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.02
Prior (09/10) 0.03
Current vs Prior -27.27%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -97.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 58
Calls: 58 (100%)
Puts: -- (0%)
Prior (09/10) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior +107.14%
Prior 7-Day Total 592
Calls: 309 (52%)
Puts: 283 (48%)
Prior 7-Day Average 84
Calls: 51 (48%)
Puts: 56 (52%)
Current vs Prior 7-Day Avg -31.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 9.62% | 16.39%9.62% | 16.39%
Prior 12.71% | 18.58%12.71% | 18.58%
Current vs Prior -24.30% | -11.77%-24.30% | -11.77%
Prior 7-Day Avg 11.82% | 16.85%11.82% | 16.85%
Current vs 7-Day Avg -18.54% | -2.71%-18.54% | -2.71%
Prior 7-Day Eod 12.71% | 18.58%12.71% | 18.58%
Current vs 7-Day Eod -24.30% | -11.77%-24.30% | -11.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.4K) vs puts ($178). Unusually high activity with volume up 173% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (88 calls vs 2 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 88, top 75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.050.20$0.13115.4%750.2258
$15.00Oct 160.200.30$0.2540.0%110.21--
$13.00Oct 160.400.95$0.6880.9%20.47--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.5%, max 10.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 18Oct 1660.1%54.4%10.5%7758
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.65, avg 3.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$15.00Oct 16$0.43$1.57$0.4347%3.65$13.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$15.00Oct 16$0.43$0.43$1.5753%0.27$13.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.18, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Oct 16$0.18$1.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.63%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.200.2122.4%1.63%23.98%11--
$13.00Oct 16$0.400.476.0%3.26%9.30%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 90 vol/day, 56 traded recently)

VERX averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 09-18 call last traded $0.94 on 09/04 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Sep 18$0.35$1.00$0.68$0.85 08/07$0.68–$2.50$0.68--
$12.00Mar 19$2.10$3.20$2.65$3.40 08/21$2.65–$4.10$2.65--
$13.00Sep 18$0.05$0.20$0.13$0.94 09/04$0.13–$1.75$0.1358
$13.00Dec 18$1.15$2.05$1.60$2.75 08/28$1.60–$3.43$1.60--
$13.00Mar 19$0.90$2.80$1.85$2.75 08/14$1.85–$3.50$1.85--
$11.00Mar 19$2.50$3.60$3.05$4.05 08/21$3.05–$4.50$3.05--
$14.00Sep 18$0.00$0.75$0.38$0.43 09/04$0.15–$0.98$0.38--
$14.00Dec 18$0.75$1.55$1.15$1.68 08/19$1.00–$2.68$1.15--
$14.00Mar 19$0.50$2.65$1.58$2.88 08/21$1.58–$3.15$1.58--
$10.00Dec 18$2.50$3.70$3.10$3.60 08/18$3.10–$4.80$3.10--
$10.00Mar 19$3.10$4.20$3.65$3.72 08/04$3.65–$5.25$3.65--
$15.00Sep 18$0.00$0.75$0.38$0.40 08/28$0.38–$0.88$0.38--
$15.00Oct 16$0.20$0.30$0.25$0.90 08/27$0.25–$1.13$0.25--
$15.00Dec 18$0.30$1.35$0.83$1.63 08/31$0.75–$2.10$0.83--
$15.00Mar 19$0.20$1.95$1.08$1.93 08/04$1.08–$2.88$1.08--
$16.00Sep 18$0.00$0.75$0.38$0.35 09/01$0.15–$0.50$0.35--
$16.00Oct 16$0.00$0.75$0.38$0.45 08/27$0.38–$1.02$0.38--
$16.00Dec 18$0.10$1.10$0.60$0.95 08/19$0.60–$2.00$0.60--
$16.00Mar 19$0.75$1.60$1.18$1.50 08/13$1.18–$2.53$1.18--
$8.00Dec 18$4.10$5.30$4.70$6.32 09/01$4.70–$6.55$4.70--
$17.00Sep 18$0.00$0.75$0.38$0.10 08/28$0.20–$0.88$0.10--
$17.00Mar 19$0.65$1.40$1.02$1.44 09/01$1.02–$1.78$1.02--
$18.00Oct 16$0.00$0.75$0.38$0.20 08/28$0.33–$0.80$0.20--
$18.00Dec 18$0.15$0.55$0.35$0.65 08/19$0.35–$0.88$0.35--
$5.00Dec 18$6.70$8.60$7.65$7.90 07/16$7.30–$9.40$7.65--
$20.00Sep 18$0.00$0.75$0.38$0.15 07/16$0.08–$0.88$0.15--
$20.00Dec 18$0.00$0.75$0.38$0.33 08/26$0.38–$0.90$0.33--
$20.00Mar 19$0.30$1.05$0.68$1.00 08/14$0.68–$1.43$0.68--
$4.00Sep 18$7.70$9.20$8.45$9.78 09/02$7.80–$10.60$8.45--
$3.00Sep 18$8.70$10.10$9.40$10.45 09/02$8.80–$11.60$9.40--
$22.00Dec 18$0.00$0.75$0.38$0.32 08/05$0.38–$1.15$0.32--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Sep 18$0.20$0.80$0.50$0.15 08/26$0.20–$0.70$0.20--
$12.00Dec 18$1.05$1.60$1.33$1.15 08/20$0.63–$1.83$1.15--
$13.00Sep 18$0.45$1.35$0.90$0.40 09/04$0.18–$1.27$0.45--
$13.00Oct 16$0.90$1.60$1.25$0.55 08/31$0.57–$1.38$0.90--
$13.00Dec 18$0.10$3.60$1.85$1.05 07/15$1.00–$2.30$1.05--
$13.00Mar 19$1.15$3.10$2.13$1.96 08/27$1.60–$2.70$1.96--
$11.00Sep 18$0.00$0.75$0.38$0.05 08/31$0.03–$0.88$0.05--
$11.00Oct 16$0.15$0.40$0.28$0.15 08/28$0.25–$0.68$0.15--
$11.00Dec 18$0.65$1.15$0.90$1.45 08/04$0.53–$1.27$0.90--
$11.00Mar 19$1.10$1.85$1.48$1.50 08/13$0.95–$1.90$1.48--
$14.00Sep 18$1.30$2.15$1.73$0.60 08/31$0.63–$2.03$1.30--
$14.00Oct 16$1.60$2.50$2.05$1.02 08/28$0.98–$2.05$1.60--
$10.00Sep 18$0.00$0.30$0.15$0.05 08/27$0.05–$0.15$0.05--
$10.00Oct 16$0.00$0.75$0.38$0.12 08/28$0.25–$0.88$0.12--
$10.00Dec 18$0.35$0.70$0.52$0.37 09/01$0.38–$0.70$0.37--
$15.00Dec 18$2.70$3.80$3.25$3.30 07/15$2.13–$3.70$3.25--
$9.00Dec 18$0.05$0.75$0.40$0.76 07/22$0.38–$0.63$0.40--
$9.00Mar 19$0.45$0.90$0.68$0.51 09/03$0.52–$0.78$0.51--
$16.00Oct 16$3.10$4.30$3.70$2.40 09/04$1.98–$3.70$3.10--
$16.00Dec 18$3.50$4.60$4.05$3.03 08/27$2.55–$4.25$3.50--
$8.00Mar 19$0.25$0.55$0.40$0.47 08/25$0.35–$0.55$0.40--
$17.00Oct 16$4.10$5.20$4.65$3.72 09/02$3.05–$4.70$4.10--
$7.00Dec 18$0.05$0.70$0.38$0.13 09/04$0.20–$1.20$0.13--
$7.00Mar 19$0.00$0.75$0.38$0.33 08/13$0.35–$0.88$0.33--
$20.00Dec 18$6.90$8.40$7.65$6.10 08/27$6.00–$7.70$6.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 2
Put/Call Ratio 0.02
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 1
Put/Call Ratio 0.03
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 245
Total Puts 251
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All