Tour v527
VERX
VERTEX INC A
$12.27 -0.81%
$12.45 (+1.47%)🌙
as of 09/10 07:12 PM
(9/9 19:09) ◀
|
Thursday, September 10, 2026 (7:12pm)
January 2026
|
▶ (9/11 19:09)
◀ 9/10 19:12 ▶

Option Volume

Detail
ℹ
Current (09/10) 33
Calls: 32 (97%)
Puts: 1 (3%)
Prior (09/09) 26
Calls: 23 (88%)
Puts: 3 (12%)
Current vs Prior +26.92%
Calls: +39.13% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 488
Calls: 223 (46%)
Puts: 265 (54%)
Prior 7-Day Average 69
Calls: 31 (46%)
Puts: 37 (54%)
Current vs Prior 7-Day Avg -52.66%
Calls: +0.45%
Puts: -97.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $2.1K
Calls: $2.1K (97%)
Puts: $56 (3%)
Prior (09/09) $1.5K
Calls: $1.2K (81%)
Puts: $275 (19%)
Current vs Prior +44.92%
Calls: +73.84%
Puts: -79.27%
Prior 7-Day Total $54.8K
Calls: $42.8K (78%)
Puts: $12.1K (22%)
Prior 7-Day Average $7.8K
Calls: $6.1K (78%)
Puts: $1.7K (22%)
Current vs Prior 7-Day Avg -73.06%
Calls: -66.39%
Puts: -96.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.03
Prior (09/09) 0.13
Current vs Prior -76.04%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -97.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 28
Calls: 28 (100%)
Puts: -- (0%)
Prior (09/09) 104
Calls: 100 (96%)
Puts: 4 (4%)
Current vs Prior -73.08%
Prior 7-Day Total 825
Calls: 507 (61%)
Puts: 318 (39%)
Prior 7-Day Average 117
Calls: 84 (61%)
Puts: 53 (39%)
Current vs Prior 7-Day Avg -76.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 12.71% | 18.58%12.71% | 18.58%
Prior 11.96% | 14.96%11.96% | 14.96%
Current vs Prior +6.26% | +24.25%+6.26% | +24.25%
Prior 7-Day Avg 11.62% | 16.52%11.62% | 16.52%
Current vs 7-Day Avg +9.38% | +12.50%+9.38% | +12.50%
Prior 7-Day Eod 11.96% | 14.96%11.96% | 14.96%
Current vs 7-Day Eod +6.26% | +24.25%+6.26% | +24.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.1K) vs puts ($56). Extreme bullish P/C ratio of 0.03 - heavy call buying (32 calls vs 1 puts). P/C ratio dropping 76% - sentiment shifting bullish. Declining open interest (down 73%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 32, top 31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.001.30$0.65200.0%310.4428
$14.00Oct 160.100.65$0.38144.7%10.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.81%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 16$0.100.3314.1%0.81%14.91%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 90 vol/day, 56 traded recently)

VERX averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 09-18 call last traded $0.94 on 09/04 (now $0.00/$1.30) — try a limit near $0.65.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Sep 18$0.20$2.15$1.18$0.85 08/07$1.00–$2.50$0.85--
$12.00Mar 19$2.10$3.30$2.70$3.40 08/21$2.70–$4.10$2.70--
$13.00Sep 18$0.00$1.30$0.65$0.94 09/04$0.25–$1.75$0.6528
$13.00Dec 18$0.95$2.85$1.90$2.75 08/28$1.70–$3.43$1.90--
$13.00Mar 19$1.65$3.80$2.72$2.75 08/14$2.08–$3.50$2.72--
$11.00Mar 19$2.40$4.40$3.40$4.05 08/21$3.28–$4.50$3.40--
$14.00Sep 18$0.00$0.75$0.38$0.43 09/04$0.15–$0.98$0.38--
$14.00Dec 18$0.50$1.50$1.00$1.68 08/19$1.00–$2.68$1.00--
$14.00Mar 19$1.30$3.50$2.40$2.88 08/21$2.05–$3.15$2.40--
$10.00Dec 18$2.40$4.30$3.35$3.60 08/18$3.15–$4.80$3.35--
$10.00Mar 19$3.00$4.60$3.80$3.72 08/04$3.35–$5.25$3.72--
$15.00Sep 18$0.00$0.75$0.38$0.40 08/28$0.38–$0.88$0.38--
$15.00Oct 16$0.20$0.35$0.28$0.90 08/27$0.25–$1.13$0.28--
$15.00Dec 18$0.35$1.20$0.77$1.63 08/31$0.75–$2.10$0.77--
$15.00Mar 19$1.00$2.95$1.98$1.93 08/04$1.38–$2.88$1.93--
$16.00Sep 18$0.00$0.75$0.38$0.35 09/01$0.15–$0.50$0.35--
$16.00Oct 16$0.00$0.95$0.48$0.45 08/27$0.38–$1.02$0.45--
$16.00Dec 18$0.10$2.00$1.05$0.95 08/19$0.78–$2.00$0.95--
$16.00Mar 19$0.75$2.70$1.73$1.50 08/13$1.42–$2.53$1.50--
$8.00Dec 18$3.40$6.10$4.75$6.32 09/01$4.75–$6.55$4.75--
$17.00Sep 18$0.00$0.75$0.38$0.10 08/28$0.20–$0.88$0.10--
$17.00Mar 19$0.55$2.45$1.50$1.44 09/01$1.23–$1.78$1.44--
$18.00Oct 16$0.00$0.95$0.48$0.20 08/28$0.33–$0.80$0.20--
$18.00Dec 18$0.20$0.55$0.38$0.65 08/19$0.38–$0.88$0.38--
$5.00Dec 18$5.60$9.00$7.30$7.90 07/16$7.30–$9.40$7.30--
$20.00Sep 18$0.00$0.75$0.38$0.15 07/16$0.08–$0.88$0.15--
$20.00Dec 18$0.00$0.75$0.38$0.33 08/26$0.38–$0.90$0.33--
$20.00Mar 19$0.05$1.90$0.98$1.00 08/14$0.57–$1.43$0.98--
$4.00Sep 18$6.60$9.00$7.80$9.78 09/02$7.80–$10.60$7.80--
$3.00Sep 18$7.70$9.90$8.80$10.45 09/02$8.80–$11.60$8.80--
$22.00Dec 18$0.00$0.95$0.48$0.32 08/05$0.38–$1.15$0.32--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Sep 18$0.00$0.75$0.38$0.15 08/26$0.20–$0.83$0.15--
$12.00Dec 18$0.95$2.70$1.83$1.15 08/20$0.63–$1.88$1.15--
$13.00Sep 18$0.50$1.45$0.98$0.40 09/04$0.18–$1.45$0.50--
$13.00Oct 16$0.90$1.70$1.30$0.55 08/31$0.57–$1.38$0.90--
$13.00Dec 18$0.55$3.50$2.03$1.05 07/15$1.00–$2.50$1.05--
$13.00Mar 19$1.00$4.00$2.50$1.96 08/27$1.60–$2.70$1.96--
$11.00Sep 18$0.00$1.75$0.88$0.05 08/31$0.03–$0.88$0.05--
$11.00Oct 16$0.00$0.75$0.38$0.15 08/28$0.25–$0.68$0.15--
$11.00Dec 18$0.50$1.45$0.98$1.45 08/04$0.53–$1.27$0.98--
$11.00Mar 19$1.00$2.80$1.90$1.50 08/13$0.95–$1.90$1.50--
$14.00Sep 18$1.35$2.65$2.00$0.60 08/31$0.63–$2.45$1.35--
$14.00Oct 16$1.60$2.50$2.05$1.02 08/28$0.98–$2.05$1.60--
$10.00Sep 18$0.00$0.30$0.15$0.05 08/27$0.05–$0.30$0.05--
$10.00Oct 16$0.00$0.60$0.30$0.12 08/28$0.25–$0.88$0.12--
$10.00Dec 18$0.40$0.75$0.57$0.37 09/01$0.38–$0.75$0.40--
$15.00Dec 18$2.70$4.70$3.70$3.30 07/15$2.13–$3.80$3.30--
$9.00Dec 18$0.00$0.75$0.38$0.76 07/22$0.38–$0.63$0.38--
$9.00Mar 19$0.45$0.90$0.68$0.51 09/03$0.52–$0.88$0.51--
$16.00Oct 16$3.10$4.30$3.70$2.40 09/04$1.98–$3.70$3.10--
$16.00Dec 18$3.50$4.70$4.10$3.03 08/27$2.55–$4.50$3.50--
$8.00Mar 19$0.25$0.55$0.40$0.47 08/25$0.35–$0.57$0.40--
$17.00Oct 16$4.10$5.30$4.70$3.72 09/02$3.05–$4.70$4.10--
$7.00Dec 18$0.05$1.75$0.90$0.13 09/04$0.20–$1.20$0.13--
$7.00Mar 19$0.00$0.75$0.38$0.33 08/13$0.35–$0.88$0.33--
$20.00Dec 18$6.30$9.10$7.70$6.10 08/27$6.00–$8.20$6.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 1
Put/Call Ratio 0.03
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 3
Put/Call Ratio 0.13
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 223
Total Puts 265
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All