Tour v527
VERX
VERTEX INC A
$12.37 -4.26%
(9/8 19:06) ◀
|
Wednesday, September 9, 2026 (7:09pm)
January 2026
|
▶ (9/10 19:12)
◀ 9/9 19:09 ▶

Option Volume

Detail
ℹ
Current (09/09) 26
Calls: 23 (88%)
Puts: 3 (12%)
Prior (09/08) 228
Calls: 68 (30%)
Puts: 160 (70%)
Current vs Prior -88.60%
Calls: -66.18% (Calls)
Puts: -98.12% (Puts)
Prior 7-Day Total 535
Calls: 225 (42%)
Puts: 310 (58%)
Prior 7-Day Average 76
Calls: 32 (42%)
Puts: 44 (58%)
Current vs Prior 7-Day Avg -65.98%
Calls: -28.44%
Puts: -93.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $1.5K
Calls: $1.2K (81%)
Puts: $275 (19%)
Prior (09/08) $15.8K
Calls: $9.1K (58%)
Puts: $6.7K (42%)
Current vs Prior -90.76%
Calls: -87.00%
Puts: -95.87%
Prior 7-Day Total $60.9K
Calls: $47.2K (77%)
Puts: $13.7K (23%)
Prior 7-Day Average $8.7K
Calls: $6.7K (77%)
Puts: $2.0K (23%)
Current vs Prior 7-Day Avg -83.26%
Calls: -82.47%
Puts: -85.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.13
Prior (09/08) 2.35
Current vs Prior -94.46%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -91.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 104
Calls: 100 (96%)
Puts: 4 (4%)
Prior (09/08) 219
Calls: 106 (48%)
Puts: 113 (52%)
Current vs Prior -52.51%
Prior 7-Day Total 809
Calls: 495 (61%)
Puts: 314 (39%)
Prior 7-Day Average 115
Calls: 82 (57%)
Puts: 62 (43%)
Current vs Prior 7-Day Avg -10.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 11.96% | 14.96%11.96% | 14.96%
Prior 10.91% | 16.33%10.91% | 16.33%
Current vs Prior +9.63% | -8.42%+9.63% | -8.42%
Prior 7-Day Avg 11.65% | 16.90%11.65% | 16.90%
Current vs 7-Day Avg +2.69% | -11.51%+2.69% | -11.51%
Prior 7-Day Eod 10.91% | 16.33%10.91% | 16.33%
Current vs 7-Day Eod +9.63% | -8.42%+9.63% | -8.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.2K) vs puts ($275). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (23 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.952.15$1.5577.4%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 19, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.200.30$0.2540.0%150.3217
$14.00Sep 180.000.30$0.15200.0%10.1879
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.450.75$0.6050.0%20.374
$14.00Sep 180.952.15$1.5577.4%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.00, avg 9.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Sep 18$0.10$0.90$0.1032%9.00$13.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Sep 18$0.10$0.10$0.9068%0.11$13.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.62%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$0.200.325.1%1.62%6.71%1517

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 90 vol/day, 56 traded recently)

VERX averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 03-19 call last traded $2.75 on 08/14 (now $1.80/$2.35) — try a limit near $2.08. Also watch the $13.00 09-18 call last traded $0.94 on 09/04 (now $0.20/$0.30) — try a limit near $0.25; the $14.00 09-18 call last traded $0.43 on 09/04 (now $0.00/$0.30) — try a limit near $0.15.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Sep 18$0.25$1.75$1.00$0.85 08/07$1.00–$2.50$0.85--
$12.00Mar 19$2.15$4.40$3.28$3.40 08/21$2.60–$4.10$3.28--
$13.00Sep 18$0.20$0.30$0.25$0.94 09/04$0.25–$1.75$0.2517
$13.00Dec 18$1.00$2.40$1.70$2.75 08/28$1.67–$3.43$1.70--
$13.00Mar 19$1.80$2.35$2.08$2.75 08/14$2.08–$3.50$2.084
$11.00Mar 19$2.00$4.90$3.45$4.05 08/21$3.15–$4.50$3.45--
$14.00Sep 18$0.00$0.30$0.15$0.43 09/04$0.15–$0.98$0.1579
$14.00Dec 18$0.10$2.75$1.43$1.68 08/19$1.08–$2.68$1.43--
$14.00Mar 19$0.80$3.80$2.30$2.88 08/21$2.05–$3.15$2.30--
$10.00Dec 18$2.20$4.90$3.55$3.60 08/18$3.15–$4.80$3.55--
$10.00Mar 19$3.10$4.90$4.00$3.72 08/04$3.35–$5.25$3.72--
$15.00Sep 18$0.00$1.75$0.88$0.40 08/28$0.38–$0.88$0.40--
$15.00Oct 16$0.20$0.30$0.25$0.90 08/27$0.25–$1.13$0.25--
$15.00Dec 18$0.00$1.50$0.75$1.63 08/31$0.75–$2.10$0.75--
$15.00Mar 19$0.50$3.40$1.95$1.93 08/04$1.38–$2.88$1.93--
$16.00Sep 18$0.00$0.95$0.48$0.35 09/01$0.15–$0.50$0.35--
$16.00Oct 16$0.00$0.75$0.38$0.45 08/27$0.38–$1.02$0.38--
$16.00Dec 18$0.20$2.15$1.18$0.95 08/19$0.73–$2.00$0.95--
$16.00Mar 19$0.20$2.90$1.55$1.50 08/13$1.42–$2.53$1.50--
$8.00Dec 18$3.90$6.70$5.30$6.32 09/01$4.60–$6.55$5.30--
$17.00Sep 18$0.00$0.95$0.48$0.10 08/28$0.20–$0.88$0.10--
$17.00Mar 19$0.05$2.65$1.35$1.44 09/01$1.23–$1.78$1.35--
$18.00Oct 16$0.00$0.75$0.38$0.20 08/28$0.33–$0.80$0.20--
$18.00Dec 18$0.15$0.60$0.38$0.65 08/19$0.38–$0.88$0.38--
$5.00Dec 18$6.90$9.50$8.20$7.90 07/16$7.65–$9.40$7.90--
$20.00Sep 18$0.00$1.75$0.88$0.15 07/16$0.08–$0.88$0.15--
$20.00Dec 18$0.00$1.70$0.85$0.33 08/26$0.40–$0.90$0.33--
$20.00Mar 19$0.05$2.00$1.02$1.00 08/14$0.53–$1.43$1.00--
$4.00Sep 18$7.30$9.90$8.60$9.78 09/02$8.00–$10.60$8.60--
$3.00Sep 18$8.30$10.90$9.60$10.45 09/02$9.00–$11.60$9.60--
$22.00Dec 18$0.00$1.75$0.88$0.32 08/05$0.38–$1.15$0.32--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Sep 18$0.00$0.95$0.48$0.15 08/26$0.20–$0.93$0.15--
$12.00Dec 18$0.05$2.55$1.30$1.15 08/20$0.63–$1.88$1.15--
$12.00Oct 16$0.45$0.75$0.60--$0.60–$0.60—$0.454
$13.00Sep 18$0.50$1.40$0.95$0.40 09/04$0.18–$1.48$0.50--
$13.00Oct 16$0.95$1.80$1.38$0.55 08/31$0.57–$1.38$0.95--
$13.00Dec 18$0.80$3.00$1.90$1.05 07/15$1.00–$2.50$1.05--
$13.00Mar 19$0.95$3.80$2.38$1.96 08/27$1.60–$2.88$1.96--
$11.00Sep 18$0.00$1.75$0.88$0.05 08/31$0.03–$0.88$0.05--
$11.00Oct 16$0.00$0.95$0.48$0.15 08/28$0.25–$0.68$0.15--
$11.00Dec 18$0.40$1.45$0.93$1.45 08/04$0.53–$1.27$0.93--
$11.00Mar 19$0.10$2.90$1.50$1.50 08/13$0.95–$1.67$1.50--
$14.00Sep 18$0.95$2.15$1.55$0.60 08/31$0.63–$2.45$0.95--
$14.00Oct 16$0.65$2.60$1.63$1.02 08/28$0.98–$1.75$1.02--
$10.00Sep 18$0.00$0.30$0.15$0.05 08/27$0.05–$0.30$0.05--
$10.00Oct 16$0.00$0.75$0.38$0.12 08/28$0.25–$0.88$0.12--
$10.00Dec 18$0.35$0.50$0.43$0.37 09/01$0.38–$0.80$0.37--
$15.00Dec 18$1.50$4.40$2.95$3.30 07/15$2.13–$3.80$2.95--
$9.00Dec 18$0.00$0.75$0.38$0.76 07/22$0.38–$0.63$0.38--
$9.00Mar 19$0.45$0.90$0.68$0.51 09/03$0.52–$0.88$0.51--
$16.00Oct 16$2.00$4.60$3.30$2.40 09/04$1.98–$3.30$2.40--
$16.00Dec 18$2.20$4.90$3.55$3.03 08/27$2.55–$4.50$3.03--
$8.00Mar 19$0.25$0.55$0.40$0.47 08/25$0.35–$0.57$0.40--
$17.00Oct 16$3.10$5.80$4.45$3.72 09/02$3.05–$4.45$3.72--
$7.00Dec 18$0.05$0.90$0.48$0.13 09/04$0.20–$1.20$0.13--
$7.00Mar 19$0.00$0.75$0.38$0.33 08/13$0.35–$0.88$0.33--
$20.00Dec 18$6.10$8.60$7.35$6.10 08/27$6.00–$8.20$6.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 3
Put/Call Ratio 0.13
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 160
Put/Call Ratio 2.35
Net Difference -92

Prior 7-Day Put/Call Summary

Total Calls 225
Total Puts 310
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All