Tour v526
VERX
VERTEX INC A
$12.92 -6.17%
(9/4 19:09) ◀
|
Tuesday, September 8, 2026 (7:06pm)
January 2026
|
▶ (9/9 19:09)
◀ 9/8 19:06 ▶

Option Volume

Detail
ℹ
Current (09/08) 228
Calls: 68 (30%)
Puts: 160 (70%)
Prior (09/04) 60
Calls: 13 (22%)
Puts: 47 (78%)
Current vs Prior +280.00%
Calls: +423.08% (Calls)
Puts: +240.43% (Puts)
Prior 7-Day Total 400
Calls: 200 (50%)
Puts: 200 (50%)
Prior 7-Day Average 57
Calls: 28 (50%)
Puts: 28 (50%)
Current vs Prior 7-Day Avg +299.00%
Calls: +138.00%
Puts: +460.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $15.8K
Calls: $9.1K (58%)
Puts: $6.7K (42%)
Prior (09/04) $2.4K
Calls: $983 (41%)
Puts: $1.4K (59%)
Current vs Prior +549.83%
Calls: +824.52%
Puts: +362.46%
Prior 7-Day Total $52.3K
Calls: $42.8K (82%)
Puts: $9.6K (18%)
Prior 7-Day Average $7.5K
Calls: $6.1K (82%)
Puts: $1.4K (18%)
Current vs Prior 7-Day Avg +110.68%
Calls: +48.72%
Puts: +387.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 2.35
Prior (09/04) 3.62
Current vs Prior -34.92%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +70.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 219
Calls: 106 (48%)
Puts: 113 (52%)
Prior (09/04) 13
Calls: 10 (77%)
Puts: 3 (23%)
Current vs Prior +1584.62%
Prior 7-Day Total 676
Calls: 428 (63%)
Puts: 248 (37%)
Prior 7-Day Average 96
Calls: 71 (59%)
Puts: 49 (41%)
Current vs Prior 7-Day Avg +126.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.91% | 16.33%10.91% | 16.33%
Prior 10.97% | 14.74%10.97% | 14.74%
Current vs Prior -0.48% | +10.78%-0.48% | +10.78%
Prior 7-Day Avg 11.82% | 17.01%11.82% | 17.01%
Current vs 7-Day Avg -7.67% | -4.02%-7.67% | -4.02%
Prior 7-Day Eod 10.97% | 14.74%10.97% | 14.74%
Current vs 7-Day Eod -0.48% | +10.78%-0.48% | +10.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 550% vs prior. Dollar volume significantly above 7-day average (111% higher). Unusually high activity with volume up 280% vs prior - elevated interest. Volume explosion - 300% above 7-day average (228 vs avg 57).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.251.30$0.78134.6%160.5710
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 67, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.251.30$0.78134.6%160.5710
$14.00Sep 180.000.75$0.38197.4%100.35--
$15.00Oct 160.201.70$0.95157.9%90.4042
$16.00Sep 180.000.30$0.15200.0%10.14--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.000.50$0.25200.0%100.17--
$12.00Sep 180.000.60$0.30200.0%100.2555
$13.00Oct 160.701.25$0.9856.1%70.462
$12.00Oct 160.400.60$0.5040.0%40.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 50.3%, max 50.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Sep 18Oct 1688.6%58.9%50.3%1455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.70, avg 3.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$16.00Sep 18$0.23$1.77$0.2335%7.70$14.23
$13.00$14.00Sep 18$0.40$0.60$0.4057%1.50$13.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Oct 16$0.48$0.52$0.4846%1.08$12.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Sep 18$0.40$0.40$0.6043%0.67$13.40
$14.00$16.00Sep 18$0.23$0.23$1.7765%0.13$14.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.10% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.00Sep 18$0.15$0.25$0.40$10.60$16.40
$16.00$12.00Sep 18$0.15$0.30$0.45$11.55$16.45
$14.00$12.00Sep 18$0.38$0.30$0.68$11.32$14.68
$14.00$11.00Sep 18$0.38$0.25$0.63$10.37$14.63
$15.00$12.00Oct 16$0.95$0.50$1.45$10.55$16.45
$15.00$13.00Oct 16$0.95$0.98$1.93$11.07$16.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Sep 18$0.08$1.92
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.55%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.200.4016.1%1.55%17.65%942
$13.00Sep 18$0.250.570.6%1.93%2.55%1610

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 90 vol/day, 56 traded recently)

VERX averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 12-18 call last traded $2.75 on 08/28 (now $1.50/$2.10) — try a limit near $1.80. Also watch the $13.00 09-18 call last traded $0.94 on 09/04 (now $0.25/$1.30) — try a limit near $0.78; the $15.00 10-16 call last traded $0.90 on 08/27 (now $0.20/$1.70) — try a limit near $0.90. Most tradeable put: the $13.00 10-16 put last traded $0.55 on 08/31 (now $0.70/$1.25) — try a limit near $0.70.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Sep 18$0.25$1.30$0.78$0.94 09/04$0.48–$1.75$0.7810
$13.00Dec 18$1.50$2.10$1.80$2.75 08/28$1.60–$3.43$1.8054
$13.00Mar 19$2.10$3.30$2.70$2.75 08/14$2.33–$3.50$2.70--
$12.00Sep 18$0.70$2.20$1.45$0.85 08/07$1.05–$2.50$0.85--
$12.00Mar 19$2.50$4.20$3.35$3.40 08/21$2.60–$4.10$3.35--
$14.00Sep 18$0.00$0.75$0.38$0.43 09/04$0.38–$0.98$0.38--
$14.00Dec 18$1.05$1.90$1.48$1.68 08/19$1.02–$2.68$1.48--
$14.00Mar 19$1.60$2.80$2.20$2.88 08/21$2.05–$3.15$2.20--
$11.00Mar 19$2.55$5.20$3.88$4.05 08/21$3.15–$4.50$3.88--
$15.00Sep 18$0.00$0.75$0.38$0.40 08/28$0.38–$0.63$0.38--
$15.00Oct 16$0.20$1.70$0.95$0.90 08/27$0.57–$1.13$0.9042
$15.00Dec 18$0.00$2.15$1.08$1.63 08/31$1.05–$2.10$1.08--
$15.00Mar 19$0.80$3.50$2.15$1.93 08/04$1.38–$2.88$1.93--
$10.00Dec 18$2.80$5.00$3.90$3.60 08/18$3.15–$4.80$3.60--
$10.00Mar 19$3.10$5.70$4.40$3.72 08/04$3.35–$5.25$3.72--
$16.00Sep 18$0.00$0.30$0.15$0.35 09/01$0.15–$0.50$0.15--
$16.00Oct 16$0.00$1.55$0.78$0.45 08/27$0.38–$1.02$0.45--
$16.00Dec 18$0.00$2.30$1.15$0.95 08/19$0.73–$2.00$0.95--
$16.00Mar 19$0.50$3.20$1.85$1.50 08/13$1.42–$2.53$1.50--
$17.00Sep 18$0.00$0.75$0.38$0.10 08/28$0.20–$0.88$0.10--
$17.00Mar 19$0.90$2.15$1.53$1.44 09/01$1.23–$2.15$1.44--
$8.00Dec 18$4.70$6.60$5.65$6.32 09/01$4.40–$6.55$5.65--
$18.00Oct 16$0.00$0.75$0.38$0.20 08/28$0.33–$0.80$0.20--
$18.00Dec 18$0.25$0.70$0.48$0.65 08/19$0.48–$0.88$0.48--
$20.00Sep 18$0.00$0.75$0.38$0.15 07/16$0.08–$0.85$0.15--
$20.00Dec 18$0.00$1.80$0.90$0.33 08/26$0.23–$0.90$0.33--
$20.00Mar 19$0.00$2.00$1.00$1.00 08/14$0.53–$1.43$1.00--
$5.00Dec 18$7.50$9.40$8.45$7.90 07/16$7.35–$9.40$7.90--
$4.00Sep 18$8.60$10.20$9.40$9.78 09/02$7.90–$10.60$9.40--
$22.00Dec 18$0.00$0.75$0.38$0.32 08/05$0.38–$1.15$0.32--
$3.00Sep 18$9.50$10.70$10.10$10.45 09/02$9.00–$11.60$10.10--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Sep 18$0.35$0.90$0.63$0.40 09/04$0.18–$1.58$0.40--
$13.00Oct 16$0.70$1.25$0.98$0.55 08/31$0.57–$1.02$0.702
$13.00Dec 18$1.30$2.20$1.75$1.05 07/15$1.00–$2.65$1.30--
$13.00Mar 19$0.75$3.80$2.28$1.96 08/27$1.60–$2.88$1.96--
$12.00Sep 18$0.00$0.60$0.30$0.15 08/26$0.20–$0.93$0.1555
$12.00Dec 18$0.45$1.60$1.03$1.15 08/20$0.63–$1.88$1.03--
$14.00Sep 18$0.15$2.10$1.13$0.60 08/31$0.63–$2.45$0.60--
$14.00Oct 16$0.85$2.65$1.75$1.02 08/28$0.98–$1.75$1.02--
$11.00Sep 18$0.00$0.50$0.25$0.05 08/31$0.03–$0.60$0.05--
$11.00Oct 16$0.00$0.65$0.33$0.15 08/28$0.25–$0.68$0.15--
$11.00Dec 18$0.00$2.15$1.08$1.45 08/04$0.53–$1.33$1.08--
$11.00Mar 19$0.80$1.35$1.08$1.50 08/13$0.95–$1.67$1.08--
$15.00Dec 18$1.70$3.90$2.80$3.30 07/15$2.13–$3.88$2.80--
$10.00Sep 18$0.00$0.10$0.05$0.05 08/27$0.05–$0.30$0.05--
$10.00Oct 16$0.00$0.60$0.30$0.12 08/28$0.25–$0.88$0.12--
$10.00Dec 18$0.30$0.50$0.40$0.37 09/01$0.38–$0.80$0.37--
$16.00Oct 16$2.20$4.10$3.15$2.40 09/04$1.98–$3.15$2.40--
$16.00Dec 18$2.60$4.20$3.40$3.03 08/27$2.55–$4.55$3.03--
$9.00Dec 18$0.00$0.75$0.38$0.76 07/22$0.38–$0.63$0.38--
$9.00Mar 19$0.40$0.75$0.57$0.51 09/03$0.52–$0.88$0.5122
$17.00Oct 16$2.95$4.90$3.93$3.72 09/02$3.05–$4.10$3.72--
$8.00Mar 19$0.25$0.55$0.40$0.47 08/25$0.35–$0.57$0.4034
$7.00Dec 18$0.05$0.70$0.38$0.13 09/04$0.20–$1.20$0.13--
$7.00Mar 19$0.00$0.75$0.38$0.33 08/13$0.35–$0.88$0.33--
$20.00Dec 18$5.90$7.80$6.85$6.10 08/27$6.00–$8.30$6.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 160
Put/Call Ratio 2.35
Net Difference -92

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 47
Put/Call Ratio 3.62
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 200
Total Puts 200
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All