Tour v526
VERX
VERTEX INC A
$13.77 -0.07%
(9/3 19:09) ◀
|
Friday, September 4, 2026 (7:09pm)
January 2026
|
▶ (9/8 19:06)
◀ 9/4 19:09 ▶

Option Volume

Detail
ℹ
Current (09/04) 60
Calls: 13 (22%)
Puts: 47 (78%)
Prior (09/03) 22
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +172.73%
Calls: +85.71% (Calls)
Puts: +2250.00% (Puts)
Prior 7-Day Total 370
Calls: 194 (52%)
Puts: 176 (48%)
Prior 7-Day Average 52
Calls: 27 (52%)
Puts: 25 (48%)
Current vs Prior 7-Day Avg +13.51%
Calls: -53.09%
Puts: +86.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $2.4K
Calls: $983 (41%)
Puts: $1.4K (59%)
Prior (09/03) $1.6K
Calls: $6.5K (80%)
Puts: $1.6K (20%)
Current vs Prior +52.45%
Calls: -84.83%
Puts: -9.37%
Prior 7-Day Total $51.1K
Calls: $42.3K (83%)
Puts: $8.8K (17%)
Prior 7-Day Average $7.3K
Calls: $6.0K (83%)
Puts: $1.3K (17%)
Current vs Prior 7-Day Avg -66.78%
Calls: -83.74%
Puts: +15.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 3.62
Prior (09/03) 1.00
Current vs Prior +261.54%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +171.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 13
Calls: 10 (77%)
Puts: 3 (23%)
Prior (09/03) 42
Calls: -- (0%)
Puts: 42 (100%)
Current vs Prior -69.05%
Prior 7-Day Total 861
Calls: 563 (65%)
Puts: 298 (35%)
Prior 7-Day Average 123
Calls: 93 (61%)
Puts: 59 (39%)
Current vs Prior 7-Day Avg -89.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.97% | 14.74%10.97% | 14.74%
Prior 11.83% | 18.21%11.83% | 18.21%
Current vs Prior -7.29% | -19.06%-7.29% | -19.06%
Prior 7-Day Avg 12.00% | 17.73%12.00% | 17.73%
Current vs 7-Day Avg -8.64% | -16.86%-8.64% | -16.86%
Prior 7-Day Eod 11.83% | 18.21%11.83% | 18.21%
Current vs 7-Day Eod -7.29% | -19.06%-7.29% | -19.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 173% vs prior - elevated interest. Extreme bearish P/C ratio of 3.62 - heavy put buying. P/C ratio rising 262% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.451.45$0.95105.3%70.8310
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 161.953.20$2.5848.4%20.732

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.451.45$0.95105.3%70.8310
$14.00Sep 180.001.05$0.53198.1%60.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.000.50$0.25200.0%50.32--
$16.00Oct 161.953.20$2.5848.4%20.732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Sep 18$0.42$0.58$0.4283%1.38$13.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.71% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 18$0.95$0.25$1.20$11.80$14.208.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.66% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$13.00Sep 18$0.53$0.25$0.78$12.22$14.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.11, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 18-$0.11$0.89
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 109 vol/day, 53 traded recently)

VERX averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 09-18 call last traded $1.68 on 08/27 (now $0.45/$1.45) — try a limit near $0.95.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Sep 18$0.00$1.05$0.53$0.85 08/28$0.38–$0.98$0.53--
$14.00Dec 18$0.45$3.50$1.98$1.68 08/19$1.02–$2.68$1.68--
$14.00Mar 19$1.30$4.50$2.90$2.88 08/21$2.05–$3.15$2.88--
$13.00Sep 18$0.45$1.45$0.95$1.68 08/27$0.48–$1.75$0.9510
$13.00Dec 18$0.95$3.20$2.08$2.75 08/28$1.60–$3.43$2.08--
$13.00Mar 19$1.75$4.80$3.28$2.75 08/14$2.33–$3.50$2.75--
$15.00Sep 18$0.00$0.95$0.48$0.40 08/28$0.38–$0.88$0.40--
$15.00Oct 16$0.20$1.10$0.65$0.90 08/27$0.57–$1.13$0.65--
$15.00Dec 18$1.25$1.60$1.43$1.25 08/20$1.05–$2.10$1.25--
$15.00Mar 19$0.85$4.10$2.47$1.93 08/04$1.38–$2.88$1.93--
$12.00Sep 18$0.65$2.45$1.55$0.85 08/07$1.05–$2.50$0.85--
$12.00Mar 19$2.20$4.10$3.15$3.40 08/21$1.95–$4.10$3.15--
$16.00Sep 18$0.00$0.75$0.38$0.75 08/19$0.18–$0.50$0.38--
$16.00Oct 16$0.00$0.85$0.43$0.45 08/27$0.38–$1.02$0.43--
$16.00Dec 18$0.05$2.55$1.30$0.95 08/19$0.68–$2.00$0.95--
$16.00Mar 19$0.60$3.60$2.10$1.50 08/13$1.42–$2.53$1.50--
$11.00Mar 19$2.75$5.00$3.88$4.05 08/21$2.45–$4.50$3.88--
$17.00Sep 18$0.00$0.75$0.38$0.10 08/28$0.20–$0.88$0.10--
$17.00Mar 19$0.35$2.20$1.28$1.10 08/12$1.15–$2.15$1.10--
$10.00Dec 18$3.50$5.10$4.30$3.60 08/18$3.00–$4.80$3.60--
$10.00Mar 19$3.30$5.80$4.55$3.72 08/04$3.35–$5.25$3.72--
$18.00Oct 16$0.00$0.75$0.38$0.20 08/28$0.33–$0.80$0.20--
$18.00Dec 18$0.40$0.85$0.63$0.65 08/19$0.50–$0.88$0.63--
$8.00Dec 18$5.20$6.90$6.05$4.17 08/12$4.05–$6.55$5.20--
$20.00Sep 18$0.00$0.75$0.38$0.15 07/16$0.08–$0.85$0.15--
$20.00Dec 18$0.00$1.00$0.50$0.33 08/26$0.23–$1.23$0.33--
$20.00Mar 19$0.05$2.00$1.02$1.00 08/14$0.53–$1.43$1.00--
$22.00Dec 18$0.00$0.75$0.38$0.32 08/05$0.38–$1.15$0.32--
$5.00Dec 18$8.10$9.80$8.95$7.90 07/16$6.60–$9.40$8.10--
$3.00Sep 18$10.10$11.80$10.95$11.40 08/28$9.00–$11.60$10.95--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Sep 18$0.45$1.50$0.98$2.54 07/14$0.63–$2.50$0.98--
$14.00Oct 16$0.75$1.65$1.20$1.02 08/28$0.98–$1.55$1.02--
$13.00Sep 18$0.00$0.50$0.25$0.52 08/26$0.18–$1.67$0.25--
$13.00Dec 18$0.10$2.75$1.43$1.05 07/15$1.00–$2.70$1.05--
$13.00Mar 19$0.70$3.80$2.25$1.96 08/27$1.60–$3.15$1.96--
$15.00Dec 18$2.00$3.20$2.60$3.30 07/15$2.13–$3.88$2.60--
$12.00Sep 18$0.00$0.75$0.38$0.15 08/26$0.20–$1.13$0.15--
$12.00Dec 18$0.05$2.30$1.17$1.15 08/20$0.63–$2.40$1.15--
$16.00Dec 18$2.35$3.80$3.08$3.03 08/27$2.55–$4.55$3.03--
$16.00Oct 16$1.95$3.20$2.58--$2.58–$2.58—$1.952
$11.00Sep 18$0.00$0.05$0.03$0.07 08/27$0.03–$0.70$0.03--
$11.00Oct 16$0.00$0.75$0.38$0.15 08/28$0.25–$0.68$0.15--
$11.00Dec 18$0.20$1.15$0.68$1.45 08/04$0.53–$1.73$0.68--
$11.00Mar 19$0.05$2.50$1.27$1.50 08/13$0.95–$1.67$1.27--
$17.00Oct 16$2.80$4.30$3.55$3.08 08/27$3.05–$4.10$3.08--
$10.00Sep 18$0.00$0.30$0.15$0.05 08/27$0.05–$0.38$0.05--
$10.00Oct 16$0.00$0.70$0.35$0.12 08/28$0.25–$0.88$0.12--
$10.00Dec 18$0.20$0.60$0.40$0.50 08/18$0.38–$0.90$0.40--
$9.00Dec 18$0.00$0.75$0.38$0.76 07/22$0.38–$0.63$0.38--
$9.00Mar 19$0.30$0.75$0.53$0.78 08/13$0.52–$0.93$0.53--
$8.00Dec 18$0.00$0.75$0.38$0.52 07/07$0.35–$0.88$0.38--
$8.00Mar 19$0.15$0.55$0.35$0.47 08/25$0.35–$0.60$0.35--
$20.00Dec 18$5.80$7.30$6.55$6.10 08/27$6.00–$8.30$6.10--
$7.00Mar 19$0.00$0.75$0.38$0.33 08/13$0.35–$0.88$0.33--
$7.00Dec 18$0.00$0.40$0.20--$0.20–$0.20—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 47
Put/Call Ratio 3.62
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 194
Total Puts 176
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All