Tour v526
VERX
VERTEX INC A
$13.78 +2.23%
$14.02 (+1.74%)🌙
as of 09/03 07:09 PM
(9/2 19:07) ◀
|
Thursday, September 3, 2026 (7:09pm)
January 2026
|
▶ (9/4 19:09)
◀ 9/3 19:09 ▶

Option Volume

Detail
ℹ
Current (09/03) 22
Calls: -- (0%)
Puts: 22 (100%)
Prior (09/02) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +144.44%
Calls: -100.00% (Calls)
Puts: +1000.00% (Puts)
Prior 7-Day Total 371
Calls: 216 (58%)
Puts: 155 (42%)
Prior 7-Day Average 53
Calls: 30 (58%)
Puts: 22 (42%)
Current vs Prior 7-Day Avg -58.49%
Calls: -100.00%
Puts: -0.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.6K
Calls: -- (0%)
Puts: $1.6K (100%)
Prior (09/02) $7.2K
Calls: $6.5K (90%)
Puts: $716 (10%)
Current vs Prior -77.90%
Calls: -100.00%
Puts: +122.07%
Prior 7-Day Total $51.1K
Calls: $43.9K (86%)
Puts: $7.2K (14%)
Prior 7-Day Average $7.3K
Calls: $6.3K (86%)
Puts: $1.0K (14%)
Current vs Prior 7-Day Avg -78.22%
Calls: -100.00%
Puts: +54.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.00
Prior (09/02) 0.29
Current vs Prior +250.00%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -16.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03) 42
Calls: -- (0%)
Puts: 42 (100%)
Prior (09/02) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +320.00%
Prior 7-Day Total 835
Calls: 579 (69%)
Puts: 256 (31%)
Prior 7-Day Average 119
Calls: 82 (56%)
Puts: 64 (44%)
Current vs Prior 7-Day Avg -64.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.83% | 18.21%
Prior 9.64% | 16.69%
Current vs Prior +22.65% | +9.13%
Prior 7-Day Avg 12.30% | 17.89%
Current vs 7-Day Avg -3.83% | +1.83%
Prior 7-Day Eod 9.64% | 16.69%
Current vs 7-Day Eod +22.65% | +9.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.6K) vs calls (--). Light premium activity with dollar volume down 78% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. P/C ratio rising 250% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 162.103.20$2.6541.5%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 162.103.20$2.6541.5%20.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 109 vol/day, 53 traded recently)

VERX averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $9.00 03-19 put last traded $0.78 on 08/13 (now $0.30/$0.75) — try a limit near $0.53.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Sep 18$0.20$1.60$0.90$0.85 08/28$0.38–$0.98$0.85--
$14.00Dec 18$0.60$4.00$2.30$1.68 08/19$0.95–$2.68$1.68--
$14.00Mar 19$2.10$3.40$2.75$2.88 08/21$2.05–$3.15$2.75--
$13.00Sep 18$0.65$2.80$1.73$1.68 08/27$0.48–$1.75$1.68--
$13.00Dec 18$1.10$4.30$2.70$2.75 08/28$1.38–$3.43$2.70--
$13.00Mar 19$2.60$4.10$3.35$2.75 08/14$2.13–$3.50$2.75--
$15.00Sep 18$0.00$0.95$0.48$0.40 08/28$0.38–$0.88$0.40--
$15.00Oct 16$0.20$1.45$0.83$0.90 08/27$0.57–$1.13$0.83--
$15.00Dec 18$1.05$2.35$1.70$1.25 08/20$0.80–$2.10$1.25--
$15.00Mar 19$1.75$3.30$2.53$1.93 08/04$1.38–$2.88$1.93--
$12.00Sep 18$1.40$3.60$2.50$0.85 08/07$1.05–$2.50$1.40--
$12.00Mar 19$3.10$4.60$3.85$3.40 08/21$1.95–$4.10$3.40--
$16.00Sep 18$0.00$0.75$0.38$0.75 08/19$0.18–$0.50$0.38--
$16.00Oct 16$0.00$0.90$0.45$0.45 08/27$0.38–$1.02$0.45--
$16.00Dec 18$0.70$3.30$2.00$0.95 08/19$0.63–$2.00$0.95--
$16.00Mar 19$1.45$3.60$2.53$1.50 08/13$1.42–$2.53$1.50--
$11.00Mar 19$3.70$5.20$4.45$4.05 08/21$2.45–$4.50$4.05--
$17.00Sep 18$0.00$0.75$0.38$0.10 08/28$0.20–$0.88$0.10--
$17.00Mar 19$1.15$2.30$1.73$1.10 08/12$1.15–$2.15$1.15--
$10.00Dec 18$3.80$5.40$4.60$3.60 08/18$2.80–$4.80$3.80--
$10.00Mar 19$4.30$5.70$5.00$3.72 08/04$2.93–$5.25$4.30--
$18.00Oct 16$0.00$0.75$0.38$0.20 08/28$0.33–$0.80$0.20--
$18.00Dec 18$0.50$0.85$0.68$0.65 08/19$0.48–$0.88$0.65--
$8.00Dec 18$5.50$7.30$6.40$4.17 08/12$4.05–$6.55$5.50--
$20.00Sep 18$0.00$0.75$0.38$0.15 07/16$0.08–$0.88$0.15--
$20.00Dec 18$0.00$0.95$0.48$0.33 08/26$0.23–$1.23$0.33--
$20.00Mar 19$0.50$2.00$1.25$1.00 08/14$0.53–$1.43$1.00--
$22.00Dec 18$0.00$0.75$0.38$0.32 08/05$0.38–$1.15$0.32--
$5.00Dec 18$8.30$10.10$9.20$7.90 07/16$6.60–$9.40$8.30--
$3.00Sep 18$10.30$12.00$11.15$11.40 08/28$8.50–$11.60$11.15--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Sep 18$0.45$1.00$0.73$2.54 07/14$0.63–$2.65$0.73--
$14.00Oct 16$0.65$1.60$1.13$1.02 08/28$0.98–$1.55$1.02--
$13.00Sep 18$0.00$0.55$0.28$0.52 08/26$0.18–$1.92$0.28--
$13.00Dec 18$0.85$2.00$1.43$1.05 07/15$1.00–$2.70$1.05--
$13.00Mar 19$1.45$2.60$2.03$1.96 08/27$1.60–$3.35$1.96--
$15.00Dec 18$1.15$3.10$2.13$3.30 07/15$2.13–$4.18$2.13--
$12.00Sep 18$0.00$0.75$0.38$0.15 08/26$0.20–$1.63$0.15--
$12.00Dec 18$0.45$1.60$1.03$1.15 08/20$0.63–$2.63$1.03--
$16.00Dec 18$1.30$3.80$2.55$3.03 08/27$2.55–$4.95$2.55--
$11.00Sep 18$0.00$0.05$0.03$0.07 08/27$0.03–$0.73$0.03--
$11.00Oct 16$0.00$0.75$0.38$0.15 08/28$0.25–$0.68$0.15--
$11.00Dec 18$0.15$1.25$0.70$1.45 08/04$0.53–$2.05$0.70--
$11.00Mar 19$0.55$1.70$1.13$1.50 08/13$0.95–$1.67$1.13--
$17.00Oct 16$2.70$3.80$3.25$3.08 08/27$3.05–$4.10$3.08--
$10.00Sep 18$0.00$0.30$0.15$0.05 08/27$0.05–$0.43$0.05--
$10.00Oct 16$0.00$0.75$0.38$0.12 08/28$0.25–$0.88$0.12--
$10.00Dec 18$0.25$0.60$0.43$0.50 08/18$0.38–$1.02$0.43--
$9.00Dec 18$0.00$0.75$0.38$0.76 07/22$0.38–$0.63$0.38--
$9.00Mar 19$0.30$0.75$0.53$0.78 08/13$0.52–$1.00$0.5342
$8.00Dec 18$0.00$0.75$0.38$0.52 07/07$0.35–$0.88$0.38--
$8.00Mar 19$0.15$0.55$0.35$0.47 08/25$0.35–$0.65$0.35--
$20.00Dec 18$5.70$7.00$6.35$6.10 08/27$6.00–$8.55$6.10--
$7.00Mar 19$0.00$0.75$0.38$0.33 08/13$0.35–$0.90$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 22
Put/Call Ratio 1.00
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 216
Total Puts 155
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All