Tour v490
VERX
VERTEX INC A
$12.39 -7.54%
$12.13 (-2.07%)🌙
as of 08/04 07:20 PM
(8/3 18:05) ◀
|
Tuesday, August 4, 2026 (7:20pm)
January 2026
|
▶ (8/5 19:21)
◀ 8/4 19:20 ▶

Option Volume

Detail
ℹ
Current (08/04) 850
Calls: 47 (6%)
Puts: 803 (94%)
Prior (08/03) 390
Calls: 41 (11%)
Puts: 349 (89%)
Current vs Prior +117.95%
Calls: +14.63% (Calls)
Puts: +130.09% (Puts)
Prior 7-Day Total 603
Calls: 218 (36%)
Puts: 385 (64%)
Prior 7-Day Average 86
Calls: 31 (36%)
Puts: 55 (64%)
Current vs Prior 7-Day Avg +886.73%
Calls: +50.92%
Puts: +1360.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $50.3K
Calls: $4.5K (9%)
Puts: $45.8K (91%)
Prior (08/03) $23.3K
Calls: $8.3K (35%)
Puts: $15.0K (65%)
Current vs Prior +115.88%
Calls: -45.95%
Puts: +204.74%
Prior 7-Day Total $68.3K
Calls: $51.3K (75%)
Puts: $17.0K (25%)
Prior 7-Day Average $9.8K
Calls: $7.3K (75%)
Puts: $2.4K (25%)
Current vs Prior 7-Day Avg +415.40%
Calls: -39.11%
Puts: +1788.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 17.09
Prior (08/03) 8.51
Current vs Prior +100.71%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg +623.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 416
Calls: 175 (42%)
Puts: 241 (58%)
Prior (08/03) 3,112
Calls: 2,073 (67%)
Puts: 1,039 (33%)
Current vs Prior -86.63%
Prior 7-Day Total 6,389
Calls: 4,274 (67%)
Puts: 2,115 (33%)
Prior 7-Day Average 1,277
Calls: 854 (62%)
Puts: 528 (38%)
Current vs Prior 7-Day Avg -67.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.14% | 21.79%
Prior 18.81% | 29.85%
Current vs Prior -40.77% | -27.00%
Prior 7-Day Avg 23.37% | 27.75%
Current vs 7-Day Avg -52.34% | -21.47%
Prior 7-Day Eod 18.81% | 29.85%
Current vs 7-Day Eod -40.77% | -27.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.70% | 77.59%
Calls: 89.03% | 42.44%
Puts: 76.38% | 112.74%
Current vs 7-Day Avg +46.68% | -2.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($45.8K) vs calls ($4.5K). Massive premium surge with dollar volume up 116% vs prior. Dollar volume significantly above 7-day average (415% higher). Unusually high activity with volume up 118% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.901.80$1.3566.7%10.83--
$12.00Aug 210.401.05$0.7389.0%130.5712
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 657, top 590)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.401.05$0.7389.0%130.5712
$13.00Aug 210.250.50$0.3865.8%70.34--
$16.00Aug 210.001.10$0.55200.0%60.2516
$11.00Aug 210.901.80$1.3566.7%10.83--
$14.00Aug 210.002.10$1.05200.0%10.4013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.200.40$0.3066.7%5900.2438
$10.00Aug 210.100.20$0.1566.7%210.12--
$10.00Sep 180.000.45$0.23195.7%100.1453
$12.00Aug 210.400.90$0.6576.9%50.4525
$11.00Sep 180.450.60$0.5328.3%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 42.9%, max 99.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Sep 18166.8%83.6%99.6%213
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1883.2%66.2%25.7%3153
$11.00Aug 21Sep 1871.5%69.1%3.5%59138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 2.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$16.00Aug 21$0.50$1.50$0.503.00$14.50
$12.00$13.00Aug 21$0.35$0.65$0.351.86$12.35
$11.00$12.00Aug 21$0.62$0.38$0.620.61$11.62
$14.00$15.00Sep 18$0.63$0.37$0.630.59$14.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.15$0.85$0.155.67$10.85
$11.00$10.00Sep 18$0.30$0.70$0.302.33$10.70
$12.00$11.00Aug 21$0.35$0.65$0.351.86$11.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.70, avg 0.76)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Sep 18$0.63$0.63$0.371.70$14.63
$11.00$12.00Aug 21$0.62$0.62$0.381.63$11.62
$12.00$13.00Aug 21$0.35$0.35$0.650.54$12.35
$14.00$16.00Aug 21$0.50$0.50$1.500.33$14.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.35$0.35$0.650.54$11.65
$11.00$10.00Sep 18$0.30$0.30$0.700.43$10.70
$11.00$10.00Aug 21$0.15$0.15$0.850.18$10.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.08)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.0883.2%66.2%
$11.00Aug 21Sep 18$0.2371.5%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.14% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$0.73$0.65$1.38$10.62$13.3811.14%
$11.00Aug 21$1.35$0.30$1.65$9.35$12.6513.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 4.28% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Aug 21$0.38$0.15$0.53$9.47$13.53
$15.00$10.00Sep 18$0.30$0.23$0.53$9.47$15.53
$13.00$11.00Aug 21$0.38$0.30$0.68$10.32$13.68
$16.00$10.00Aug 21$0.55$0.15$0.70$9.30$16.70
$15.00$11.00Sep 18$0.30$0.53$0.83$10.17$15.83
$16.00$11.00Aug 21$0.55$0.30$0.85$10.15$16.85
$13.00$12.00Aug 21$0.38$0.65$1.03$10.97$14.03
$14.00$10.00Sep 18$0.93$0.23$1.16$8.84$15.16
$14.00$10.00Aug 21$1.05$0.15$1.20$8.80$15.20
$16.00$12.00Aug 21$0.55$0.65$1.20$10.80$17.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Aug 21$0.50$0.501.00$10.50$12.50
11/1214/16Aug 21$0.85$1.150.74$11.15$14.85
10/1114/16Aug 21$0.65$1.350.48$10.35$14.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.27$0.732.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Aug 21-$0.05$1.95
$11.00$12.001:2Aug 21-$0.11$0.89
$14.00$15.001:2Sep 18$0.33$0.67
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21$0.00$1.00
$12.00$11.001:2Aug 21$0.05$0.95
$11.00$10.001:2Sep 18$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.02%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.250.344.9%2.02%6.94%7--
$14.00Sep 18$0.150.4113.0%1.21%14.21%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 63 vol/day, 53 traded recently)

VERX averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 08-21 call last traded $1.43 on 07/27 (now $0.40/$1.05) — try a limit near $0.73. Also watch the $17.00 09-18 call last traded $0.30 on 06/23 (now $0.00/$1.35) — try a limit near $0.30; the $14.00 08-21 call last traded $0.62 on 07/27 (now $0.00/$2.10) — try a limit near $0.62. Most tradeable put: the $8.00 03-19 put last traded $0.45 on 07/30 (now $0.50/$0.65) — try a limit near $0.50.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.40$1.05$0.73$1.43 07/27$0.73–$2.63$0.7312
$12.00Dec 18$1.00$3.90$2.45$1.50 06/22$1.60–$3.30$1.50--
$13.00Aug 21$0.25$0.50$0.38$0.40 07/23$0.38–$2.42$0.38--
$13.00Sep 18$0.35$1.70$1.02$0.77 07/22$0.75–$2.25$0.77--
$13.00Dec 18$0.50$3.50$2.00$1.30 06/22$1.08–$3.08$1.30--
$14.00Aug 21$0.00$2.10$1.05$0.62 07/27$0.45–$1.68$0.6213
$14.00Sep 18$0.15$1.70$0.93$1.00 07/02$0.68–$1.88$0.93--
$14.00Dec 18$0.50$3.30$1.90$1.95 07/20$1.33–$2.30$1.90--
$10.00Sep 18$1.00$3.70$2.35$3.80 06/22$2.08–$4.15$2.35--
$10.00Dec 18$2.20$3.80$3.00$2.65 07/22$2.33–$4.35$2.65--
$15.00Aug 21$0.00$0.25$0.13$0.50 07/28$0.13–$0.75$0.13--
$15.00Sep 18$0.00$0.60$0.30$1.03 07/29$0.30–$1.50$0.30--
$15.00Dec 18$0.05$2.30$1.17$1.62 07/28$0.78–$2.65$1.17--
$16.00Aug 21$0.00$1.10$0.55$0.50 07/13$0.23–$1.23$0.5016
$16.00Sep 18$0.00$1.00$0.50$0.65 06/12$0.50–$1.43$0.50--
$16.00Dec 18$0.50$3.10$1.80$0.77 06/23$0.73–$1.93$0.77--
$17.00Aug 21$0.00$1.15$0.57$0.17 07/20$0.20–$0.88$0.17--
$17.00Sep 18$0.00$1.35$0.68$0.30 06/23$0.35–$1.45$0.304
$17.00Mar 19$0.00$3.20$1.60$1.65 07/31$1.22–$2.25$1.60--
$18.00Dec 18$0.40$0.95$0.68$0.50 07/22$0.40–$1.05$0.50--
$6.00Aug 21$5.20$7.40$6.30$6.51 07/30$5.30–$7.60$6.30--
$6.00Dec 18$5.00$7.60$6.30$5.60 06/26$5.55–$7.60$5.60--
$19.00Sep 18$0.00$2.25$1.13$0.55 06/03$0.35–$1.27$0.55--
$5.00Dec 18$6.20$9.00$7.60$7.90 07/16$6.25–$8.70$7.60--
$20.00Sep 18$0.00$2.20$1.10$0.15 07/16$0.23–$1.23$0.15--
$20.00Dec 18$0.00$2.30$1.15$0.71 07/13$0.60–$1.48$0.71130
$25.00Dec 18$0.00$2.40$1.20$0.40 06/12$0.40–$1.23$0.40--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.40$0.90$0.65$0.75 07/29$0.63–$2.08$0.6525
$12.00Sep 18$0.45$1.65$1.05$1.15 07/02$0.85–$2.00$1.05--
$12.00Dec 18$1.40$3.60$2.50--$1.30–$2.68$1.402
$13.00Dec 18$1.50$4.20$2.85$1.05 07/15$1.80–$3.25$1.50--
$11.00Aug 21$0.20$0.40$0.30$0.20 07/27$0.30–$1.30$0.2038
$11.00Sep 18$0.45$0.60$0.53$0.90 07/22$0.53–$1.53$0.53--
$11.00Dec 18$0.20$2.25$1.23$1.75 07/22$1.00–$2.42$1.23--
$14.00Sep 18$1.35$3.90$2.63$2.54 07/14$2.15–$3.25$2.54--
$10.00Aug 21$0.10$0.20$0.15$0.15 07/31$0.13–$1.18$0.15--
$10.00Sep 18$0.00$0.45$0.23$0.75 07/23$0.23–$1.08$0.2353
$10.00Dec 18$0.70$1.00$0.85$1.30 07/22$0.75–$1.33$0.8598
$15.00Aug 21$2.60$2.95$2.78$4.20 07/23$2.03–$4.30$2.78--
$15.00Dec 18$3.00$5.70$4.35$3.30 07/15$3.35–$4.70$3.30--
$9.00Aug 21$0.00$0.75$0.38$0.65 06/22$0.10–$0.88$0.38--
$9.00Sep 18$0.00$1.05$0.53$0.50 06/12$0.38–$0.75$0.50--
$9.00Dec 18$0.00$1.25$0.63$0.76 07/22$0.38–$0.98$0.63--
$9.00Mar 19$0.70$1.15$0.93$0.70 07/27$0.63–$1.48$0.709
$8.00Dec 18$0.00$2.55$1.27$0.52 07/07$0.40–$1.27$0.52--
$8.00Mar 19$0.50$0.65$0.57$0.45 07/30$0.35–$1.38$0.5013
$6.00Aug 21$0.00$1.80$0.90$0.10 07/22$0.05–$1.10$0.10--
$5.00Aug 21$0.00$1.80$0.90$0.10 07/22$0.05–$0.90$0.10--
$20.00Aug 21$6.90$9.00$7.95$8.80 07/22$6.55–$8.80$7.95--
$4.00Aug 21$0.00$0.40$0.20$0.10 07/22$0.20–$1.02$0.103
$26.00Sep 18$12.60$15.90$14.25$13.81 06/15$12.45–$15.00$13.81--
$27.00Sep 18$13.60$16.90$15.25$14.85 06/15$13.70–$16.00$14.85--
$28.00Sep 18$14.60$17.90$16.25$15.68 06/15$14.70–$17.00$15.68--
$32.00Dec 18$18.60$21.90$20.25$20.84 06/18$18.60–$21.00$20.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 803
Put/Call Ratio 17.09
Net Difference -756

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 349
Put/Call Ratio 8.51
Net Difference -308

Prior 7-Day Put/Call Summary

Total Calls 218
Total Puts 385
Average Put/Call Ratio 2.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All