Tour v492
VERX
VERTEX INC A
$11.80 -4.76%
$12.65 (+7.20%)🌙
as of 08/05 07:21 PM
(8/4 19:20) ◀
|
Wednesday, August 5, 2026 (7:21pm)
January 2026
|
▶ (8/6 19:20)
◀ 8/5 19:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 92
Calls: 3 (3%)
Puts: 89 (97%)
Prior (08/04) 850
Calls: 47 (6%)
Puts: 803 (94%)
Current vs Prior -89.18%
Calls: -93.62% (Calls)
Puts: -88.92% (Puts)
Prior 7-Day Total 1,443
Calls: 255 (18%)
Puts: 1,188 (82%)
Prior 7-Day Average 206
Calls: 36 (18%)
Puts: 169 (82%)
Current vs Prior 7-Day Avg -55.37%
Calls: -91.76%
Puts: -47.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $5.6K
Calls: $1.5K (28%)
Puts: $4.0K (72%)
Prior (08/04) $50.3K
Calls: $4.5K (9%)
Puts: $45.8K (91%)
Current vs Prior -88.95%
Calls: -65.72%
Puts: -91.21%
Prior 7-Day Total $117.5K
Calls: $54.7K (47%)
Puts: $62.8K (53%)
Prior 7-Day Average $16.8K
Calls: $7.8K (47%)
Puts: $9.0K (53%)
Current vs Prior 7-Day Avg -66.90%
Calls: -80.42%
Puts: -55.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 29.67
Prior (08/04) 17.09
Current vs Prior +73.64%
Prior 7-Day Average 2.80
Current vs Prior 7-Day Avg +959.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 341
Calls: -- (0%)
Puts: 341 (100%)
Prior (08/04) 416
Calls: 175 (42%)
Puts: 241 (58%)
Current vs Prior -18.03%
Prior 7-Day Total 6,786
Calls: 4,430 (65%)
Puts: 2,356 (35%)
Prior 7-Day Average 1,357
Calls: 886 (65%)
Puts: 471 (35%)
Current vs Prior 7-Day Avg -74.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.97% | 17.88%
Prior 11.14% | 21.79%
Current vs Prior +16.41% | -17.94%
Prior 7-Day Avg 21.22% | 26.61%
Current vs 7-Day Avg -38.90% | -32.81%
Prior 7-Day Eod 11.14% | 21.79%
Current vs 7-Day Eod +16.41% | -17.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.08% | 77.98%
Calls: 88.01% | 41.17%
Puts: 96.15% | 114.78%
Current vs 7-Day Avg +31.74% | -2.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($4.0K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 29.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 57, top 52)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.35$0.18194.4%520.14186
$11.00Aug 210.000.75$0.38197.4%30.27--
$11.00Sep 180.500.70$0.6033.3%20.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.3%, max 23.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Sep 1884.0%68.2%23.3%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.20$0.80$0.204.00$10.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.20$0.20$0.800.25$10.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Sep 18$0.2284.0%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 63 vol/day, 53 traded recently)

VERX averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $10.00 12-18 put last traded $1.30 on 07/22 (now $0.75/$1.10) — try a limit near $0.93.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.25$1.40$0.83$1.43 07/27$0.73–$2.63$0.83--
$12.00Dec 18$0.65$3.70$2.18$1.50 06/22$1.60–$3.30$1.50--
$13.00Aug 21$0.15$0.45$0.30$0.40 07/23$0.30–$2.42$0.30--
$13.00Sep 18$0.50$1.25$0.88$0.77 07/22$0.75–$2.25$0.77--
$13.00Dec 18$0.30$2.40$1.35$1.30 06/22$1.08–$2.88$1.30--
$10.00Sep 18$2.00$3.80$2.90$3.80 06/22$2.08–$4.15$2.90--
$10.00Dec 18$2.60$5.00$3.80$2.65 07/22$2.33–$4.35$2.65--
$14.00Aug 21$0.05$0.25$0.15$0.62 07/27$0.15–$1.68$0.15--
$14.00Sep 18$0.20$0.90$0.55$1.00 07/02$0.55–$1.88$0.55--
$14.00Dec 18$0.05$2.90$1.48$1.95 07/20$1.33–$2.30$1.48--
$15.00Aug 21$0.00$0.20$0.10$0.50 07/28$0.10–$0.75$0.10--
$15.00Sep 18$0.00$1.05$0.53$1.03 07/29$0.30–$1.50$0.53--
$15.00Dec 18$0.60$1.80$1.20$1.62 07/28$0.78–$2.65$1.20--
$16.00Aug 21$0.00$0.75$0.38$0.50 07/13$0.23–$1.23$0.38--
$16.00Sep 18$0.00$0.75$0.38$0.65 06/12$0.38–$1.43$0.38--
$16.00Dec 18$0.40$1.35$0.88$0.77 06/23$0.73–$1.93$0.77--
$17.00Aug 21$0.00$0.75$0.38$0.17 07/20$0.20–$0.88$0.17--
$17.00Sep 18$0.00$0.75$0.38$0.30 06/23$0.35–$1.33$0.30--
$17.00Mar 19$0.65$2.00$1.33$1.65 07/31$1.22–$2.25$1.33--
$6.00Aug 21$4.80$7.20$6.00$6.51 07/30$5.30–$7.60$6.00--
$6.00Dec 18$4.90$7.60$6.25$5.60 06/26$5.55–$7.60$5.60--
$18.00Dec 18$0.15$0.75$0.45$0.50 07/22$0.40–$1.05$0.45--
$5.00Dec 18$5.60$9.10$7.35$7.90 07/16$6.25–$8.70$7.35--
$19.00Sep 18$0.00$0.75$0.38$0.55 06/03$0.35–$1.27$0.38--
$20.00Sep 18$0.00$1.25$0.63$0.15 07/16$0.23–$1.23$0.15--
$20.00Dec 18$0.05$0.75$0.40$0.71 07/13$0.40–$1.48$0.40--
$25.00Dec 18$0.00$0.75$0.38$0.40 06/12$0.38–$1.23$0.38--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.25$1.15$0.70$0.75 07/29$0.63–$2.08$0.70--
$12.00Sep 18$0.45$1.40$0.93$1.15 07/02$0.85–$2.00$0.93--
$11.00Aug 21$0.00$0.75$0.38$0.20 07/27$0.30–$1.30$0.20--
$11.00Sep 18$0.50$0.70$0.60$0.90 07/22$0.53–$1.53$0.60--
$11.00Dec 18$0.90$2.50$1.70$1.75 07/22$1.00–$2.42$1.70--
$13.00Dec 18$1.85$3.90$2.88$1.05 07/15$1.80–$3.25$1.85--
$10.00Aug 21$0.00$0.35$0.18$0.15 07/31$0.13–$1.18$0.15186
$10.00Sep 18$0.00$0.95$0.48$0.75 07/23$0.23–$1.08$0.48--
$10.00Dec 18$0.75$1.10$0.93$1.30 07/22$0.75–$1.33$0.93103
$14.00Sep 18$2.05$3.20$2.63$2.54 07/14$2.15–$3.25$2.54--
$9.00Aug 21$0.00$0.95$0.48$0.65 06/22$0.10–$0.88$0.48--
$9.00Sep 18$0.00$0.95$0.48$0.50 06/12$0.38–$0.75$0.48--
$9.00Dec 18$0.30$0.85$0.57$0.76 07/22$0.38–$0.98$0.57--
$9.00Mar 19$0.75$1.10$0.93$0.70 07/27$0.63–$1.48$0.7535
$15.00Aug 21$3.10$3.50$3.30$4.20 07/23$2.03–$4.30$3.30--
$15.00Dec 18$2.35$5.90$4.13$3.30 07/15$3.35–$4.70$3.30--
$8.00Dec 18$0.00$1.00$0.50$0.52 07/07$0.40–$1.27$0.50--
$8.00Mar 19$0.50$0.75$0.63$0.45 07/30$0.35–$1.38$0.5017
$6.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.05–$1.10$0.10--
$5.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.05–$0.90$0.10--
$4.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.20–$1.02$0.10--
$20.00Aug 21$6.50$9.40$7.95$8.80 07/22$6.55–$8.80$7.95--
$26.00Sep 18$12.20$15.60$13.90$13.81 06/15$12.45–$15.00$13.81--
$27.00Sep 18$13.20$16.60$14.90$14.85 06/15$13.70–$16.00$14.85--
$28.00Sep 18$14.20$17.60$15.90$15.68 06/15$14.70–$17.00$15.68--
$32.00Dec 18$18.20$21.70$19.95$20.84 06/18$18.60–$21.00$19.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 89
Put/Call Ratio 29.67
Net Difference -86

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 803
Put/Call Ratio 17.09
Net Difference -756

Prior 7-Day Put/Call Summary

Total Calls 255
Total Puts 1,188
Average Put/Call Ratio 2.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All