Tour v460
VERX
VERTEX INC A
$13.32 +0.60%
(7/28 19:14) ◀
|
Wednesday, July 29, 2026 (7:23pm)
January 2026
|
▶
◀ 7/29 19:23

Option Volume

Detail
ℹ
Current (07/29) 33
Calls: 13 (39%)
Puts: 20 (61%)
Prior (07/28) 99
Calls: 99 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -86.87% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 917
Calls: 276 (30%)
Puts: 641 (70%)
Prior 7-Day Average 131
Calls: 39 (30%)
Puts: 91 (70%)
Current vs Prior 7-Day Avg -74.81%
Calls: -67.03%
Puts: -78.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.2K
Calls: $2.8K (67%)
Puts: $1.4K (33%)
Prior (07/28) $15.7K
Calls: $15.7K (100%)
Puts: -- (0%)
Current vs Prior -73.41%
Calls: -82.09%
Puts: +0.00%
Prior 7-Day Total $184.3K
Calls: $38.0K (21%)
Puts: $146.4K (79%)
Prior 7-Day Average $26.3K
Calls: $5.4K (21%)
Puts: $20.9K (79%)
Current vs Prior 7-Day Avg -84.17%
Calls: -48.25%
Puts: -93.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.54
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 2.79
Current vs Prior 7-Day Avg -44.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 114
Calls: 88 (77%)
Puts: 26 (23%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 696
Calls: 99 (14%)
Puts: 597 (86%)
Prior 7-Day Average 116
Calls: 19 (14%)
Puts: 119 (86%)
Current vs Prior 7-Day Avg -1.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 28.68% | 25.75%
Prior 25.68% | 27.42%
Current vs Prior +11.68% | -6.08%
Prior 7-Day Avg 22.03% | 28.09%
Current vs 7-Day Avg +30.17% | -8.32%
Prior 7-Day Eod 25.68% | 27.42%
Current vs 7-Day Eod +11.68% | -6.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.8K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 20, top 20)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.101.25$0.68169.1%200.2626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 70 vol/day, 51 traded recently)

VERX averages only 70 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.00 08-21 put last traded $1.30 on 07/23 (now $0.10/$1.25) — try a limit near $0.68.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.95$3.90$2.42$0.40 07/23$0.40–$2.42$0.95--
$13.00Sep 18$0.60$3.30$1.95$0.77 07/22$0.75–$2.35$0.77--
$13.00Dec 18$1.05$4.10$2.58$1.30 06/22$1.08–$3.08$1.30--
$14.00Aug 21$0.05$1.20$0.63$0.85 07/10$0.45–$1.68$0.63--
$14.00Sep 18$0.80$2.20$1.50$1.00 07/02$0.68–$1.88$1.00--
$14.00Dec 18$0.65$3.90$2.28$1.95 07/20$1.33–$2.40$1.95--
$12.00Aug 21$1.55$3.70$2.63$0.80 07/24$0.98–$2.63$1.55--
$12.00Dec 18$2.40$4.20$3.30$1.50 06/22$1.60–$3.30$2.40--
$15.00Aug 21$0.20$0.85$0.53$0.25 07/21$0.28–$1.42$0.25--
$15.00Sep 18$0.45$1.70$1.08$1.00 07/02$0.63–$1.50$1.00--
$15.00Dec 18$0.55$3.50$2.03$1.05 07/22$0.78–$2.05$1.05--
$16.00Aug 21$0.05$0.95$0.50$0.50 07/13$0.23–$1.23$0.50--
$16.00Sep 18$0.50$1.05$0.78$0.65 06/12$0.53–$1.43$0.65--
$16.00Dec 18$0.85$2.40$1.63$0.77 06/23$0.73–$1.80$0.85--
$10.00Sep 18$3.10$5.20$4.15$3.80 06/22$2.08–$4.15$3.80--
$10.00Dec 18$3.00$5.70$4.35$2.65 07/22$2.33–$4.65$3.00--
$17.00Aug 21$0.00$0.95$0.48$0.17 07/20$0.20–$0.88$0.17--
$17.00Sep 18$0.00$1.95$0.98$0.30 06/23$0.35–$1.45$0.30--
$17.00Mar 19$0.50$4.00$2.25--$2.25–$2.25—$0.5088
$18.00Dec 18$0.60$1.35$0.98$0.50 07/22$0.40–$1.20$0.60--
$19.00Sep 18$0.00$0.75$0.38$0.55 06/03$0.35–$1.27$0.38--
$20.00Sep 18$0.00$1.45$0.73$0.15 07/16$0.23–$1.23$0.15--
$20.00Dec 18$0.15$2.05$1.10$0.71 07/13$0.63–$1.10$0.71--
$6.00Dec 18$6.10$9.10$7.60$5.60 06/26$5.55–$7.60$6.10--
$5.00Dec 18$6.50$10.00$8.25$7.90 07/16$6.25–$8.45$7.90--
$25.00Dec 18$0.00$1.30$0.65$0.40 06/12$0.40–$1.23$0.40--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Dec 18$0.80$3.70$2.25$1.05 07/15$1.92–$3.25$1.05--
$14.00Sep 18$0.70$3.60$2.15$2.54 07/14$2.15–$3.25$2.15--
$12.00Aug 21$0.10$1.25$0.68$1.30 07/23$0.68–$2.08$0.6826
$12.00Sep 18$0.35$1.50$0.93$1.15 07/02$0.93–$2.00$0.93--
$15.00Aug 21$1.95$2.40$2.17$4.20 07/23$2.17–$4.30$2.17--
$15.00Dec 18$2.00$4.70$3.35$3.30 07/15$3.35–$4.70$3.30--
$11.00Aug 21$0.20$1.65$0.93$1.00 07/23$0.40–$1.30$0.93--
$11.00Sep 18$0.00$1.85$0.93$0.90 07/22$0.65–$1.53$0.90--
$11.00Dec 18$0.05$2.55$1.30$1.75 07/22$1.13–$2.42$1.30--
$10.00Aug 21$0.00$0.50$0.25$0.54 07/22$0.25–$1.18$0.25--
$10.00Sep 18$0.15$0.85$0.50$0.75 07/23$0.43–$1.08$0.50--
$10.00Dec 18$0.65$1.30$0.98$1.30 07/22$0.75–$1.33$0.98--
$9.00Aug 21$0.00$0.75$0.38$0.65 06/22$0.38–$0.88$0.38--
$9.00Sep 18$0.00$0.75$0.38$0.50 06/12$0.38–$0.73$0.38--
$9.00Dec 18$0.00$1.25$0.63$0.76 07/22$0.38–$0.98$0.63--
$9.00Mar 19$0.65$1.15$0.90$1.00 07/22$0.63–$1.48$0.90--
$8.00Dec 18$0.00$0.95$0.48$0.52 07/07$0.40–$1.05$0.48--
$8.00Mar 19$0.40$0.75$0.57$0.85 07/23$0.35–$1.38$0.57--
$20.00Aug 21$6.10$7.50$6.80$8.80 07/22$6.70–$8.80$6.80--
$6.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.05–$1.10$0.10--
$5.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.05–$0.50$0.10--
$4.00Aug 21$0.00$1.20$0.60$0.10 07/22$0.20–$1.08$0.10--
$26.00Sep 18$11.10$13.80$12.45$13.81 06/15$12.45–$15.00$12.45--
$27.00Sep 18$12.50$14.90$13.70$14.85 06/15$13.70–$16.00$13.70--
$28.00Sep 18$13.50$15.90$14.70$15.68 06/15$14.70–$17.00$14.70--
$32.00Dec 18$17.60$20.50$19.05$20.84 06/18$18.80–$21.00$19.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 20
Put/Call Ratio 1.54
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 99
Total Puts --
Put/Call Ratio --
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 276
Total Puts 641
Average Put/Call Ratio 2.79
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All