Tour v452
VERX
VERTEX INC A
$13.24 +4.75%
(7/27 19:15) ◀
|
Tuesday, July 28, 2026 (7:14pm)
January 2026
|
▶ (7/29 19:23)
◀ 7/28 19:14 ▶

Option Volume

Detail
ℹ
Current (07/28) 99
Calls: 99 (100%)
Puts: -- (0%)
Prior (07/27) 26
Calls: 21 (81%)
Puts: 5 (19%)
Current vs Prior +280.77%
Calls: +371.43% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 839
Calls: 196 (23%)
Puts: 643 (77%)
Prior 7-Day Average 119
Calls: 28 (23%)
Puts: 91 (77%)
Current vs Prior 7-Day Avg -17.40%
Calls: +253.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $15.7K
Calls: $15.7K (100%)
Puts: -- (0%)
Prior (07/27) $2.3K
Calls: $1.9K (83%)
Puts: $386 (17%)
Current vs Prior +591.57%
Calls: +733.49%
Puts: -100.00%
Prior 7-Day Total $171.4K
Calls: $24.9K (15%)
Puts: $146.5K (85%)
Prior 7-Day Average $24.5K
Calls: $3.6K (15%)
Puts: $20.9K (85%)
Current vs Prior 7-Day Avg -35.96%
Calls: +341.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) 0.24
Current vs Prior -100.00%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) --
Calls: -- (--)
Puts: -- (--)
Prior (07/27) 26
Calls: 21 (81%)
Puts: 5 (19%)
Current vs Prior -100.00%
Prior 7-Day Total 719
Calls: 122 (17%)
Puts: 597 (83%)
Prior 7-Day Average 102
Calls: 20 (14%)
Puts: 119 (86%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.68% | 27.42%
Prior 22.39% | 26.98%
Current vs Prior +14.70% | +1.63%
Prior 7-Day Avg 20.66% | 27.59%
Current vs 7-Day Avg +24.28% | -0.61%
Prior 7-Day Eod 22.39% | 26.98%
Current vs 7-Day Eod +14.70% | +1.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.7K) vs puts (--). Massive premium surge with dollar volume up 592% vs prior. Unusually high activity with volume up 281% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.300.80$0.5590.9%100.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.27%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.300.3113.3%2.27%15.56%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 70 vol/day, 51 traded recently)

VERX averages only 70 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.85$2.60$1.73$0.40 07/23$0.40–$1.73$0.85--
$13.00Sep 18$0.35$3.60$1.98$0.77 07/22$0.75–$2.35$0.77--
$13.00Dec 18$2.20$2.65$2.42$1.30 06/22$1.08–$3.08$2.20--
$14.00Aug 21$0.25$3.10$1.68$0.85 07/10$0.40–$1.68$0.85--
$14.00Sep 18$0.55$1.90$1.23$1.00 07/02$0.68–$1.88$1.00--
$14.00Dec 18$0.75$3.70$2.23$1.95 07/20$1.33–$2.40$1.95--
$12.00Aug 21$1.40$3.60$2.50$0.80 07/24$0.98–$2.60$1.40--
$12.00Dec 18$1.65$4.20$2.93$1.50 06/22$1.60–$3.13$1.65--
$15.00Aug 21$0.30$0.80$0.55$0.25 07/21$0.28–$1.42$0.30--
$15.00Sep 18$0.05$1.75$0.90$1.00 07/02$0.53–$1.50$0.90--
$15.00Dec 18$0.45$2.90$1.68$1.05 07/22$0.78–$2.05$1.05--
$16.00Aug 21$0.00$1.75$0.88$0.50 07/13$0.20–$1.23$0.50--
$16.00Sep 18$0.25$1.05$0.65$0.65 06/12$0.48–$1.43$0.65--
$16.00Dec 18$0.10$2.75$1.43$0.77 06/23$0.73–$1.80$0.77--
$10.00Sep 18$2.80$4.90$3.85$3.80 06/22$2.08–$4.10$3.80--
$10.00Dec 18$2.90$5.30$4.10$2.65 07/22$2.33–$4.65$2.90--
$17.00Aug 21$0.00$1.75$0.88$0.17 07/20$0.20–$0.88$0.17--
$17.00Sep 18$0.00$1.80$0.90$0.30 06/23$0.35–$1.45$0.30--
$18.00Dec 18$0.80$1.30$1.05$0.50 07/22$0.40–$1.20$0.80--
$19.00Sep 18$0.00$0.75$0.38$0.55 06/03$0.35–$1.27$0.38--
$20.00Sep 18$0.00$0.95$0.48$0.15 07/16$0.23–$1.23$0.15--
$20.00Dec 18$0.10$1.95$1.02$0.71 07/13$0.63–$1.08$0.71--
$6.00Dec 18$6.00$8.80$7.40$5.60 06/26$5.55–$7.50$6.00--
$5.00Dec 18$6.30$10.30$8.30$7.90 07/16$6.25–$8.45$7.90--
$25.00Dec 18$0.00$1.30$0.65$0.40 06/12$0.38–$1.23$0.40--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Dec 18$0.95$3.80$2.38$1.05 07/15$1.92–$3.33$1.05--
$14.00Sep 18$0.80$3.80$2.30$2.54 07/14$2.17–$3.30$2.30--
$12.00Aug 21$0.75$1.00$0.88$1.30 07/23$0.77–$2.08$0.88--
$12.00Sep 18$0.05$2.40$1.22$1.15 07/02$0.95–$2.00$1.15--
$15.00Aug 21$2.10$2.75$2.42$4.20 07/23$2.17–$4.30$2.42--
$15.00Dec 18$2.05$4.80$3.43$3.30 07/15$3.38–$4.70$3.30--
$11.00Aug 21$0.20$0.90$0.55$1.00 07/23$0.40–$1.30$0.55--
$11.00Sep 18$0.05$2.00$1.02$0.90 07/22$0.65–$1.53$0.90--
$11.00Dec 18$0.05$2.65$1.35$1.75 07/22$1.13–$2.42$1.35--
$10.00Aug 21$0.10$0.55$0.33$0.54 07/22$0.25–$1.18$0.33--
$10.00Sep 18$0.15$1.55$0.85$0.75 07/23$0.43–$1.13$0.75--
$10.00Dec 18$0.65$1.10$0.88$1.30 07/22$0.75–$1.33$0.88--
$9.00Aug 21$0.00$1.75$0.88$0.65 06/22$0.38–$0.88$0.65--
$9.00Sep 18$0.00$0.75$0.38$0.50 06/12$0.38–$0.78$0.38--
$9.00Dec 18$0.00$1.25$0.63$0.76 07/22$0.38–$0.98$0.63--
$9.00Mar 19$0.65$1.15$0.90$1.00 07/22$0.63–$1.48$0.90--
$8.00Dec 18$0.00$1.55$0.78$0.52 07/07$0.40–$1.05$0.52--
$8.00Mar 19$0.45$0.75$0.60$0.85 07/23$0.35–$1.38$0.60--
$20.00Aug 21$5.70$8.60$7.15$8.80 07/22$6.70–$8.80$7.15--
$6.00Aug 21$0.00$1.00$0.50$0.10 07/22$0.05–$1.10$0.10--
$5.00Aug 21$0.00$1.00$0.50$0.10 07/22$0.05–$0.50$0.10--
$4.00Aug 21$0.00$1.00$0.50$0.10 07/22$0.20–$1.08$0.10--
$26.00Sep 18$10.80$14.80$12.80$13.81 06/15$12.70–$15.00$12.80--
$27.00Sep 18$11.80$15.80$13.80$14.85 06/15$13.70–$16.00$13.80--
$28.00Sep 18$12.80$16.80$14.80$15.68 06/15$14.70–$17.00$14.80--
$32.00Dec 18$16.80$20.80$18.80$20.84 06/18$18.80–$21.00$18.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts --
Put/Call Ratio --
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 5
Put/Call Ratio 0.24
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 196
Total Puts 643
Average Put/Call Ratio 2.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All