Tour v423
VERX
VERTEX INC A
$12.64 +6.49%
$12.40 (-1.90%)🌙
as of 07/27 07:15 PM
(7/24 04:07) ◀
|
Monday, July 27, 2026 (7:15pm)
January 2026
|
▶ (7/28 19:14)
◀ 7/27 19:15 ▶

Option Volume

Detail
ℹ
Current (07/27) 26
Calls: 21 (81%)
Puts: 5 (19%)
Prior (07/24) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +160.00%
Calls: +110.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 821
Calls: 183 (22%)
Puts: 638 (78%)
Prior 7-Day Average 117
Calls: 26 (22%)
Puts: 91 (78%)
Current vs Prior 7-Day Avg -77.83%
Calls: -19.67%
Puts: -94.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.3K
Calls: $1.9K (83%)
Puts: $386 (17%)
Prior (07/24) $1.1K
Calls: $1.1K (1%)
Puts: $86.3K (99%)
Current vs Prior +109.91%
Calls: +74.17%
Puts: -99.55%
Prior 7-Day Total $170.5K
Calls: $24.4K (14%)
Puts: $146.1K (86%)
Prior 7-Day Average $24.4K
Calls: $3.5K (14%)
Puts: $20.9K (86%)
Current vs Prior 7-Day Avg -90.69%
Calls: -46.07%
Puts: -98.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.24
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 2.77
Current vs Prior 7-Day Avg -91.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 26
Calls: 21 (81%)
Puts: 5 (19%)
Prior (07/24) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior +36.84%
Prior 7-Day Total 694
Calls: 102 (15%)
Puts: 592 (85%)
Prior 7-Day Average 99
Calls: 17 (10%)
Puts: 148 (90%)
Current vs Prior 7-Day Avg -73.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.39% | 26.98%
Prior 26.20% | 29.74%
Current vs Prior -14.55% | -9.28%
Prior 7-Day Avg 19.37% | 27.11%
Current vs 7-Day Avg +15.56% | -0.48%
Prior 7-Day Eod 26.20% | 29.74%
Current vs 7-Day Eod -14.55% | -9.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.9K) vs puts ($386). Massive premium surge with dollar volume up 110% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (21 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.202.60$1.9073.7%70.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 23, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.60$0.38118.4%130.2421
$12.00Aug 211.202.60$1.9073.7%70.60--
$14.00Aug 210.001.15$0.57201.8%10.34--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.200.80$0.50120.0%10.26--
$12.00Aug 210.551.65$1.10100.0%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.26, avg 1.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.19$0.81$0.194.26$14.19
$12.00$14.00Aug 21$1.33$0.67$1.330.50$13.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.60$0.40$0.600.67$11.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.99, avg 1.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$14.00Aug 21$1.33$1.33$0.671.99$13.33
$14.00$15.00Aug 21$0.19$0.19$0.810.23$14.19
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.60$0.60$0.401.50$11.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.73% of stock, avg 23.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$1.90$1.10$3.00$9.00$15.0023.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.96% of stock, avg 10.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Aug 21$0.38$0.50$0.88$10.12$15.88
$14.00$11.00Aug 21$0.57$0.50$1.07$9.93$15.07
$15.00$12.00Aug 21$0.38$1.10$1.48$10.52$16.48
$14.00$12.00Aug 21$0.57$1.10$1.67$10.33$15.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.76, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1214/15Aug 21$0.79$0.213.76$11.21$14.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.19, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.19$0.81
$12.00$14.001:2Aug 21$0.76$1.24
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.19%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.150.2418.7%1.19%19.86%1321

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 70 vol/day, 51 traded recently)

VERX averages only 70 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $0.25 on 07/21 (now $0.15/$0.60) — try a limit near $0.25. Most tradeable put: the $8.00 03-19 put last traded $0.85 on 07/23 (now $0.50/$0.75) — try a limit near $0.63.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.05$2.20$1.13$0.40 07/23$0.40–$1.65$0.40--
$13.00Sep 18$0.50$2.25$1.38$0.77 07/22$0.75–$2.35$0.77--
$13.00Dec 18$1.30$3.10$2.20$1.30 06/22$1.08–$3.08$1.30--
$12.00Aug 21$1.20$2.60$1.90$0.80 07/24$0.85–$2.60$1.20--
$12.00Dec 18$1.25$3.90$2.58$1.50 06/22$1.60–$3.13$1.50--
$14.00Aug 21$0.00$1.15$0.57$0.85 07/10$0.40–$1.15$0.57--
$14.00Sep 18$0.20$2.15$1.18$1.00 07/02$0.57–$1.88$1.00--
$14.00Dec 18$0.40$2.75$1.58$1.95 07/20$1.33–$2.40$1.58--
$15.00Aug 21$0.15$0.60$0.38$0.25 07/21$0.28–$1.42$0.2521
$15.00Sep 18$0.00$1.65$0.83$1.00 07/02$0.48–$1.50$0.83--
$15.00Dec 18$0.20$2.20$1.20$1.05 07/22$0.78–$2.05$1.05--
$10.00Sep 18$2.00$4.30$3.15$3.80 06/22$2.08–$4.10$3.15--
$10.00Dec 18$2.30$5.00$3.65$2.65 07/22$2.33–$4.65$2.65--
$16.00Aug 21$0.00$0.75$0.38$0.50 07/13$0.20–$1.23$0.38--
$16.00Sep 18$0.00$1.75$0.88$0.65 06/12$0.40–$1.43$0.65--
$16.00Dec 18$0.05$2.45$1.25$0.77 06/23$0.73–$1.80$0.77--
$17.00Aug 21$0.00$0.50$0.25$0.17 07/20$0.20–$0.88$0.17--
$17.00Sep 18$0.00$0.95$0.48$0.30 06/23$0.35–$1.45$0.30--
$18.00Dec 18$0.65$1.15$0.90$0.50 07/22$0.40–$1.20$0.65--
$19.00Sep 18$0.00$0.75$0.38$0.55 06/03$0.35–$1.27$0.38--
$6.00Dec 18$5.60$8.20$6.90$5.60 06/26$5.55–$7.50$5.60--
$20.00Sep 18$0.00$0.60$0.30$0.15 07/16$0.23–$1.23$0.15--
$20.00Dec 18$0.00$1.55$0.78$0.71 07/13$0.63–$1.08$0.71--
$5.00Dec 18$6.50$9.40$7.95$7.90 07/16$6.25–$8.45$7.90--
$25.00Dec 18$0.00$0.95$0.48$0.40 06/12$0.38–$1.23$0.40--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Dec 18$1.50$3.20$2.35$1.05 07/15$1.92–$3.33$1.50--
$12.00Aug 21$0.55$1.65$1.10$1.30 07/23$0.77–$2.08$1.10--
$12.00Sep 18$0.05$2.75$1.40$1.15 07/02$0.95–$2.00$1.15--
$14.00Sep 18$1.75$3.50$2.63$2.54 07/14$2.17–$3.30$2.54--
$11.00Aug 21$0.20$0.80$0.50$1.00 07/23$0.40–$1.30$0.50--
$11.00Sep 18$0.20$2.25$1.23$0.90 07/22$0.65–$1.53$0.90--
$11.00Dec 18$0.15$2.90$1.53$1.75 07/22$1.13–$2.42$1.53--
$15.00Aug 21$2.50$2.90$2.70$4.20 07/23$2.17–$4.30$2.70--
$15.00Dec 18$2.60$5.10$3.85$3.30 07/15$3.38–$4.70$3.30--
$10.00Aug 21$0.00$0.50$0.25$0.54 07/22$0.25–$1.18$0.25--
$10.00Sep 18$0.00$1.10$0.55$0.75 07/23$0.43–$1.13$0.55--
$10.00Dec 18$0.75$1.20$0.98$1.30 07/22$0.75–$1.33$0.98--
$9.00Aug 21$0.00$0.75$0.38$0.65 06/22$0.38–$0.85$0.38--
$9.00Sep 18$0.00$0.75$0.38$0.50 06/12$0.38–$0.78$0.38--
$9.00Dec 18$0.00$1.25$0.63$0.76 07/22$0.38–$0.98$0.63--
$9.00Mar 19$0.75$1.25$1.00$1.00 07/22$0.63–$1.48$1.00--
$8.00Dec 18$0.00$1.60$0.80$0.52 07/07$0.40–$1.35$0.52--
$8.00Mar 19$0.50$0.75$0.63$0.85 07/23$0.35–$1.38$0.635
$6.00Aug 21$0.00$1.15$0.57$0.10 07/22$0.05–$1.10$0.10--
$20.00Aug 21$5.40$8.70$7.05$8.80 07/22$6.70–$8.80$7.05--
$5.00Aug 21$0.00$0.95$0.48$0.10 07/22$0.05–$0.50$0.10--
$4.00Aug 21$0.00$0.95$0.48$0.10 07/22$0.20–$1.08$0.10--
$26.00Sep 18$12.60$14.80$13.70$13.81 06/15$12.70–$15.00$13.70--
$27.00Sep 18$13.60$15.80$14.70$14.85 06/15$13.70–$16.00$14.70--
$28.00Sep 18$14.60$16.80$15.70$15.68 06/15$14.70–$17.00$15.68--
$32.00Dec 18$18.30$20.80$19.55$20.84 06/18$18.80–$21.00$19.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 5
Put/Call Ratio 0.24
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 183
Total Puts 638
Average Put/Call Ratio 2.77
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All