Tour v397
VERX
VERTEX INC A
$11.87 +8.26%
$11.83 (-0.34%)🌅
as of 07/25 04:07 AM
(7/23 19:16) ◀
|
Friday, July 24, 2026 (4:07am)
January 2026
|
▶ (7/27 19:15)
◀ 7/24 04:07 ▶

Option Volume

Detail
ℹ
Current (07/25) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/23) 173
Calls: 8 (5%)
Puts: 165 (95%)
Current vs Prior -94.22%
Calls: +25.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 965
Calls: 173 (18%)
Puts: 792 (82%)
Prior 7-Day Average 137
Calls: 24 (18%)
Puts: 113 (82%)
Current vs Prior 7-Day Avg -92.75%
Calls: -59.54%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (07/23) $53.7K
Calls: $594 (1%)
Puts: $53.1K (99%)
Current vs Prior -97.99%
Calls: +81.82%
Puts: -100.00%
Prior 7-Day Total $178.5K
Calls: $23.3K (13%)
Puts: $155.2K (87%)
Prior 7-Day Average $25.5K
Calls: $3.3K (13%)
Puts: $22.2K (87%)
Current vs Prior 7-Day Avg -95.77%
Calls: -67.60%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 20.62
Current vs Prior -100.00%
Prior 7-Day Average 2.47
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (07/23) 115
Calls: 14 (12%)
Puts: 101 (88%)
Current vs Prior -83.48%
Prior 7-Day Total 813
Calls: 83 (10%)
Puts: 730 (90%)
Prior 7-Day Average 116
Calls: 16 (10%)
Puts: 146 (90%)
Current vs Prior 7-Day Avg -83.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.20% | 29.74%
Prior 17.45% | 24.89%
Current vs Prior +50.17% | +19.50%
Prior 7-Day Avg 16.65% | 26.06%
Current vs 7-Day Avg +57.34% | +14.14%
Prior 7-Day Eod 17.45% | 24.89%
Current vs 7-Day Eod +50.17% | +19.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 94% vs prior. Declining open interest (down 83%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.601.55$1.0888.0%100.4719
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.05%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.600.471.1%5.05%6.15%1019

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 47 vol/day, 47 traded recently)

VERX averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 08-21 call last traded $1.69 on 07/01 (now $0.60/$1.55) — try a limit near $1.08.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.60$1.55$1.08$1.69 07/01$0.85–$2.60$1.0819
$12.00Dec 18$0.75$3.60$2.17$1.50 06/22$1.60–$3.13$1.50--
$13.00Aug 21$0.15$1.25$0.70$1.20 07/17$0.40–$1.65$0.70--
$13.00Sep 18$0.35$1.50$0.93$1.50 07/08$0.75–$2.35$0.93--
$13.00Dec 18$0.95$2.45$1.70$1.30 06/22$1.08–$3.08$1.30--
$10.00Sep 18$1.95$3.30$2.63$3.80 06/22$2.08–$4.10$2.63--
$10.00Dec 18$2.00$3.70$2.85$3.83 07/14$2.33–$4.65$2.85--
$14.00Aug 21$0.15$1.90$1.02$0.85 07/10$0.40–$1.43$0.85--
$14.00Sep 18$0.10$1.25$0.68$1.00 07/02$0.57–$1.88$0.68--
$14.00Dec 18$0.05$3.20$1.63$2.15 07/16$1.33–$2.40$1.63--
$15.00Aug 21$0.10$1.40$0.75$0.65 07/08$0.28–$1.42$0.65--
$15.00Sep 18$0.10$1.30$0.70$1.00 07/02$0.48–$1.50$0.70--
$15.00Dec 18$0.05$1.85$0.95$1.70 07/17$0.78–$2.05$0.95--
$16.00Aug 21$0.35$0.80$0.57$0.50 07/13$0.20–$1.23$0.50--
$16.00Sep 18$0.10$2.75$1.43$0.65 06/12$0.40–$1.43$0.65--
$16.00Dec 18$0.15$2.25$1.20$0.77 06/23$0.73–$1.80$0.77--
$17.00Aug 21$0.25$0.40$0.33$0.38 07/07$0.20–$1.13$0.33--
$17.00Sep 18$0.05$2.00$1.02$0.30 06/23$0.35–$1.45$0.30--
$6.00Dec 18$4.80$6.80$5.80$5.60 06/26$5.55–$7.50$5.60--
$18.00Dec 18$0.25$0.90$0.57$0.60 06/26$0.40–$1.20$0.57--
$5.00Dec 18$5.60$8.30$6.95$7.90 07/16$6.25–$8.45$6.95--
$19.00Sep 18$0.30$1.60$0.95$0.55 06/03$0.35–$1.27$0.55--
$20.00Sep 18$0.40$0.60$0.50$0.15 07/16$0.23–$1.23$0.40--
$20.00Dec 18$0.15$1.55$0.85$0.71 07/13$0.63–$1.08$0.71--
$25.00Dec 18$0.05$0.75$0.40$0.40 06/12$0.38–$1.23$0.40--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.85$3.20$2.03$0.99 07/08$0.77–$2.08$0.99--
$12.00Sep 18$0.50$3.40$1.95$1.15 07/02$0.95–$2.00$1.15--
$11.00Aug 21$0.20$1.80$1.00$0.25 07/15$0.40–$1.30$0.25--
$11.00Sep 18$0.40$1.80$1.10$0.35 07/15$0.65–$1.53$0.40--
$11.00Dec 18$0.55$3.50$2.03$2.00 06/22$1.13–$2.42$2.00--
$13.00Dec 18$1.80$4.20$3.00$1.05 07/15$1.92–$3.33$1.80--
$10.00Aug 21$0.20$1.85$1.03$0.30 07/15$0.35–$1.18$0.30--
$10.00Sep 18$0.05$1.30$0.68$0.25 07/14$0.43–$1.80$0.25--
$10.00Dec 18$0.90$1.35$1.13$0.80 07/15$0.75–$1.45$0.90--
$14.00Sep 18$2.15$4.30$3.22$2.54 07/14$2.17–$3.30$2.54--
$9.00Aug 21$0.05$0.75$0.40$0.65 06/22$0.38–$0.85$0.40--
$9.00Sep 18$0.05$1.05$0.55$0.50 06/12$0.38–$0.78$0.50--
$9.00Dec 18$0.15$1.25$0.70$0.52 07/15$0.38–$1.00$0.52--
$9.00Mar 19$0.85$1.25$1.05$0.60 07/17$0.63–$1.48$0.85--
$15.00Dec 18$3.20$5.50$4.35$3.30 07/15$3.38–$4.70$3.30--
$8.00Dec 18$0.05$0.75$0.40$0.52 07/07$0.40–$1.35$0.40--
$8.00Mar 19$0.55$1.00$0.78$0.20 07/17$0.35–$1.38$0.55--
$4.00Aug 21$0.00$0.75$0.38$0.20 07/14$0.20–$1.08$0.20--
$26.00Sep 18$12.80$16.30$14.55$13.81 06/15$12.70–$15.00$13.81--
$27.00Sep 18$13.80$17.30$15.55$14.85 06/15$13.70–$16.00$14.85--
$28.00Sep 18$15.50$18.30$16.90$15.68 06/15$14.70–$17.00$15.68--
$32.00Dec 18$18.80$22.30$20.55$20.84 06/18$18.80–$21.00$20.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 165
Put/Call Ratio 20.62
Net Difference -157

Prior 7-Day Put/Call Summary

Total Calls 173
Total Puts 792
Average Put/Call Ratio 2.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All