Tour v394
VERX
VERTEX INC A
$10.89 -1.45%
$10.95 (+0.55%)🌙
as of 07/23 07:16 PM
(7/22 21:17) ◀
|
Thursday, July 23, 2026 (7:16pm)
January 2026
|
▶ (7/24 04:07)
◀ 7/23 19:16 ▶

Option Volume

Detail
ℹ
Current (07/23) 173
Calls: 8 (5%)
Puts: 165 (95%)
Prior (07/22) 407
Calls: 87 (21%)
Puts: 320 (79%)
Current vs Prior -57.49%
Calls: -90.80% (Calls)
Puts: -48.44% (Puts)
Prior 7-Day Total 805
Calls: 171 (21%)
Puts: 634 (79%)
Prior 7-Day Average 115
Calls: 24 (21%)
Puts: 90 (79%)
Current vs Prior 7-Day Avg +50.43%
Calls: -67.25%
Puts: +82.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $53.7K
Calls: $594 (1%)
Puts: $53.1K (99%)
Prior (07/22) $102.8K
Calls: $16.5K (16%)
Puts: $86.3K (84%)
Current vs Prior -47.76%
Calls: -96.41%
Puts: -38.45%
Prior 7-Day Total $126.8K
Calls: $24.1K (19%)
Puts: $102.7K (81%)
Prior 7-Day Average $18.1K
Calls: $3.4K (19%)
Puts: $14.7K (81%)
Current vs Prior 7-Day Avg +196.35%
Calls: -82.75%
Puts: +261.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 20.62
Prior (07/22) 3.68
Current vs Prior +460.74%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +1025.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 115
Calls: 14 (12%)
Puts: 101 (88%)
Prior (07/22) 419
Calls: 24 (6%)
Puts: 395 (94%)
Current vs Prior -72.55%
Prior 7-Day Total 741
Calls: 89 (12%)
Puts: 652 (88%)
Prior 7-Day Average 105
Calls: 17 (12%)
Puts: 130 (88%)
Current vs Prior 7-Day Avg +8.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.45% | 24.89%
Prior 25.79% | 29.23%
Current vs Prior -32.35% | -14.87%
Prior 7-Day Avg 15.48% | 25.22%
Current vs 7-Day Avg +12.74% | -1.35%
Prior 7-Day Eod 25.79% | 29.23%
Current vs 7-Day Eod -32.35% | -14.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($53.1K) vs calls ($594). Dollar volume significantly above 7-day average (196% higher). Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 20.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.153.00$2.0888.9%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 21, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.001.30$0.65200.0%60.3414
$12.00Aug 210.251.80$1.02152.0%20.45--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.751.25$1.0050.0%110.4826
$12.00Aug 211.153.00$2.0888.9%20.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.37$0.63$0.371.70$12.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.59, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.37$0.37$0.630.59$12.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 28.47% of stock, avg 28.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$1.02$2.08$3.10$8.90$15.1028.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 15.15% of stock, avg 16.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Aug 21$0.65$1.00$1.65$9.35$14.65
$12.00$11.00Aug 21$1.02$1.00$2.02$8.98$14.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.28, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.28$0.72
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.30%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.250.4510.2%2.30%12.49%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 47 vol/day, 47 traded recently)

VERX averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 08-21 call last traded $1.20 on 07/17 (now $0.00/$1.30) — try a limit near $0.65. Most tradeable put: the $11.00 08-21 put last traded $0.25 on 07/15 (now $0.75/$1.25) — try a limit near $0.75.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Sep 18$0.65$3.50$2.08$3.80 06/22$2.08–$4.10$2.08--
$10.00Dec 18$1.35$3.30$2.33$3.83 07/14$2.33–$4.65$2.33--
$12.00Aug 21$0.25$1.80$1.02$1.69 07/01$0.85–$2.60$1.02--
$12.00Dec 18$0.55$3.50$2.03$1.50 06/22$1.60–$3.13$1.50--
$13.00Aug 21$0.00$1.30$0.65$1.20 07/17$0.40–$1.65$0.6514
$13.00Sep 18$0.00$1.65$0.83$1.50 07/08$0.70–$2.35$0.83--
$13.00Dec 18$0.05$2.10$1.08$1.30 06/22$1.08–$3.08$1.08--
$14.00Aug 21$0.00$1.00$0.50$0.85 07/10$0.40–$1.43$0.50--
$14.00Sep 18$0.00$2.10$1.05$1.00 07/02$0.55–$1.88$1.00--
$14.00Dec 18$0.05$2.60$1.33$2.15 07/16$1.13–$2.40$1.33--
$15.00Aug 21$0.00$0.55$0.28$0.65 07/08$0.28–$1.42$0.28--
$15.00Sep 18$0.00$1.75$0.88$1.00 07/02$0.40–$1.50$0.88--
$15.00Dec 18$0.10$1.50$0.80$1.70 07/17$0.78–$2.05$0.80--
$6.00Dec 18$4.50$6.70$5.60$5.60 06/26$5.40–$7.50$5.60--
$16.00Aug 21$0.00$1.10$0.55$0.50 07/13$0.20–$1.23$0.50--
$16.00Sep 18$0.00$1.60$0.80$0.65 06/12$0.40–$1.43$0.65--
$16.00Dec 18$0.00$1.45$0.73$0.77 06/23$0.73–$1.80$0.73--
$5.00Dec 18$5.00$7.50$6.25$7.90 07/16$5.90–$8.45$6.25--
$17.00Aug 21$0.00$0.75$0.38$0.38 07/07$0.20–$1.13$0.38--
$17.00Sep 18$0.00$1.40$0.70$0.30 06/23$0.35–$1.45$0.30--
$18.00Dec 18$0.05$0.75$0.40$0.60 06/26$0.40–$1.20$0.40--
$19.00Sep 18$0.00$0.75$0.38$0.55 06/03$0.35–$1.27$0.38--
$20.00Sep 18$0.00$0.75$0.38$0.15 07/16$0.23–$1.23$0.15--
$20.00Dec 18$0.00$1.75$0.88$0.71 07/13$0.63–$1.08$0.71--
$25.00Dec 18$0.00$1.75$0.88$0.40 06/12$0.38–$1.23$0.40--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.75$1.25$1.00$0.25 07/15$0.40–$1.30$0.7526
$11.00Sep 18$0.65$1.80$1.23$0.35 07/15$0.65–$1.53$0.65--
$11.00Dec 18$0.65$3.50$2.08$2.00 06/22$1.13–$2.42$2.00--
$10.00Aug 21$0.20$1.85$1.03$0.30 07/15$0.35–$1.18$0.30--
$10.00Sep 18$0.25$1.90$1.08$0.25 07/14$0.43–$1.80$0.2525
$10.00Dec 18$1.15$1.50$1.33$0.80 07/15$0.75–$1.45$1.15--
$12.00Aug 21$1.15$3.00$2.08$0.99 07/08$0.77–$2.08$1.15--
$12.00Sep 18$0.60$3.40$2.00$1.15 07/02$0.95–$2.00$1.15--
$9.00Aug 21$0.00$0.95$0.48$0.65 06/22$0.38–$0.85$0.48--
$9.00Sep 18$0.05$1.05$0.55$0.50 06/12$0.38–$0.78$0.50--
$9.00Dec 18$0.30$1.25$0.78$0.52 07/15$0.38–$1.05$0.52--
$9.00Mar 19$1.05$1.25$1.15$0.60 07/17$0.63–$1.48$1.05--
$13.00Dec 18$1.90$4.60$3.25$1.05 07/15$1.92–$3.33$1.90--
$8.00Dec 18$0.00$1.35$0.68$0.52 07/07$0.40–$1.35$0.52--
$8.00Mar 19$0.70$1.15$0.93$0.20 07/17$0.35–$1.38$0.70--
$14.00Sep 18$2.40$4.10$3.25$2.54 07/14$2.17–$3.47$2.54--
$15.00Dec 18$3.40$6.00$4.70$3.30 07/15$3.38–$4.75$3.40--
$15.00Aug 21$4.00$4.50$4.25--$4.25–$4.25—$4.0050
$4.00Aug 21$0.00$0.75$0.38$0.20 07/14$0.20–$1.08$0.20--
$26.00Sep 18$13.00$17.00$15.00$13.81 06/15$12.70–$15.00$13.81--
$27.00Sep 18$14.00$18.00$16.00$14.85 06/15$13.70–$16.20$14.85--
$28.00Sep 18$15.00$19.00$17.00$15.68 06/15$14.70–$17.00$15.68--
$32.00Dec 18$19.00$23.00$21.00$20.84 06/18$18.80–$21.00$20.84--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 165
Put/Call Ratio 20.62
Net Difference -157

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 320
Put/Call Ratio 3.68
Net Difference -233

Prior 7-Day Put/Call Summary

Total Calls 171
Total Puts 634
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All