Tour v390
VERX
VERTEX INC A
$11.05 -10.02%
$11.07 (+0.18%)🌙
as of 07/22 09:17 PM
(7/21 19:13) ◀
|
Wednesday, July 22, 2026 (9:17pm)
January 2026
|
▶ (7/23 19:16)
◀ 7/22 21:17 ▶

Option Volume

Detail
ℹ
Current (07/22) 407
Calls: 87 (21%)
Puts: 320 (79%)
Prior (07/21) 155
Calls: 6 (4%)
Puts: 149 (96%)
Current vs Prior +162.58%
Calls: +1350.00% (Calls)
Puts: +114.77% (Puts)
Prior 7-Day Total 422
Calls: 104 (25%)
Puts: 318 (75%)
Prior 7-Day Average 60
Calls: 14 (25%)
Puts: 45 (75%)
Current vs Prior 7-Day Avg +575.12%
Calls: +485.58%
Puts: +604.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $102.8K
Calls: $16.5K (16%)
Puts: $86.3K (84%)
Prior (07/21) $6.8K
Calls: $303 (4%)
Puts: $6.5K (96%)
Current vs Prior +1414.20%
Calls: +5354.46%
Puts: +1230.13%
Prior 7-Day Total $25.7K
Calls: $8.9K (35%)
Puts: $16.8K (65%)
Prior 7-Day Average $3.7K
Calls: $1.3K (35%)
Puts: $2.4K (65%)
Current vs Prior 7-Day Avg +2703.46%
Calls: +1201.48%
Puts: +3499.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 3.68
Prior (07/21) 24.83
Current vs Prior -85.19%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +193.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 419
Calls: 24 (6%)
Puts: 395 (94%)
Prior (07/21) 95
Calls: -- (0%)
Puts: 95 (100%)
Current vs Prior +341.05%
Prior 7-Day Total 457
Calls: 200 (44%)
Puts: 257 (56%)
Prior 7-Day Average 65
Calls: 40 (38%)
Puts: 64 (62%)
Current vs Prior 7-Day Avg +541.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.79% | 29.23%
Prior 15.15% | 26.71%
Current vs Prior +70.28% | +9.44%
Prior 7-Day Avg 12.67% | 24.33%
Current vs 7-Day Avg +103.54% | +20.15%
Prior 7-Day Eod 15.15% | 26.71%
Current vs 7-Day Eod +70.28% | +9.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($86.3K) vs calls ($16.5K). Massive premium surge with dollar volume up 1414% vs prior. Dollar volume significantly above 7-day average (2703% higher). Unusually high activity with volume up 163% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.601.85$1.23101.6%190.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.252.05$1.6548.5%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 82, top 62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.601.85$1.23101.6%190.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.451.90$1.18122.9%620.30162
$12.00Aug 211.252.05$1.6548.5%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.26, avg 3.26)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$10.00Aug 21$0.47$1.53$0.473.26$11.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.31, avg 0.31)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$10.00Aug 21$0.47$0.47$1.530.31$11.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.06% of stock, avg 26.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$1.23$1.65$2.88$9.12$14.8826.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.71, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Aug 21-$0.71$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.43%, avg 5.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.600.578.6%5.43%14.03%19--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 47 vol/day, 47 traded recently)

VERX averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $3.83 on 07/14 (now $2.05/$3.10) — try a limit near $2.58. Also watch the $18.00 12-18 call last traded $0.60 on 06/26 (now $0.15/$0.75) — try a limit near $0.45. Most tradeable put: the $9.00 03-19 put last traded $0.60 on 07/17 (now $1.05/$1.25) — try a limit near $1.05.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.60$1.85$1.23$1.69 07/01$0.85–$2.60$1.23--
$12.00Dec 18$0.60$2.60$1.60$1.50 06/22$1.60–$3.13$1.50--
$10.00Sep 18$1.30$3.90$2.60$3.80 06/22$2.15–$4.10$2.60--
$10.00Dec 18$2.05$3.10$2.58$3.83 07/14$2.58–$4.65$2.5812
$13.00Aug 21$0.00$0.80$0.40$1.20 07/17$0.40–$1.65$0.40--
$13.00Sep 18$0.35$1.15$0.75$1.50 07/08$0.70–$2.35$0.75--
$13.00Dec 18$0.65$2.65$1.65$1.30 06/22$1.25–$3.08$1.30--
$14.00Aug 21$0.15$1.90$1.02$0.85 07/10$0.40–$1.43$0.85--
$14.00Sep 18$0.25$1.40$0.83$1.00 07/02$0.55–$1.88$0.83--
$14.00Dec 18$0.95$2.50$1.73$2.15 07/16$1.13–$2.40$1.73--
$15.00Aug 21$0.00$1.05$0.53$0.65 07/08$0.35–$1.42$0.53--
$15.00Sep 18$0.00$2.55$1.27$1.00 07/02$0.40–$1.50$1.00--
$15.00Dec 18$0.05$1.50$0.78$1.70 07/17$0.78–$2.05$0.78--
$16.00Aug 21$0.00$1.30$0.65$0.50 07/13$0.20–$1.23$0.50--
$16.00Sep 18$0.00$2.40$1.20$0.65 06/12$0.40–$1.43$0.65--
$16.00Dec 18$0.00$2.50$1.25$0.77 06/23$0.73–$1.80$0.77--
$6.00Dec 18$4.30$6.80$5.55$5.60 06/26$5.20–$7.50$5.55--
$17.00Aug 21$0.00$1.30$0.65$0.38 07/07$0.20–$1.13$0.38--
$17.00Sep 18$0.00$2.40$1.20$0.30 06/23$0.35–$1.45$0.30--
$5.00Dec 18$5.40$7.70$6.55$7.90 07/16$5.90–$8.45$6.55--
$18.00Dec 18$0.15$0.75$0.45$0.60 06/26$0.45–$1.20$0.4512
$19.00Sep 18$0.00$2.25$1.13$0.55 06/03$0.35–$1.27$0.55--
$20.00Sep 18$0.00$2.30$1.15$0.15 07/16$0.23–$1.23$0.15--
$20.00Dec 18$0.00$1.60$0.80$0.71 07/13$0.57–$1.08$0.71--
$25.00Dec 18$0.00$2.15$1.08$0.40 06/12$0.38–$1.23$0.40--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.75$1.25$1.00$0.25 07/15$0.40–$1.30$0.75--
$11.00Sep 18$0.75$1.60$1.18$0.35 07/15$0.65–$1.53$0.75--
$11.00Dec 18$1.45$3.40$2.42$2.00 06/22$1.13–$2.42$2.002
$12.00Aug 21$1.25$2.05$1.65$0.99 07/08$0.77–$1.83$1.25--
$12.00Sep 18$1.45$2.30$1.88$1.15 07/02$0.95–$2.68$1.45--
$10.00Aug 21$0.45$1.90$1.18$0.30 07/15$0.35–$1.18$0.45162
$10.00Sep 18$0.55$0.75$0.65$0.25 07/14$0.43–$1.80$0.5512
$10.00Dec 18$1.10$1.45$1.27$0.80 07/15$0.75–$1.53$1.1093
$13.00Dec 18$2.40$3.80$3.10$1.05 07/15$1.92–$3.33$2.40--
$9.00Aug 21$0.00$0.75$0.38$0.65 06/22$0.38–$0.85$0.38--
$9.00Sep 18$0.00$0.95$0.48$0.50 06/12$0.38–$1.05$0.48--
$9.00Dec 18$0.70$1.25$0.98$0.52 07/15$0.38–$1.08$0.70115
$9.00Mar 19$1.05$1.25$1.15$0.60 07/17$0.63–$1.48$1.051
$14.00Sep 18$2.10$3.90$3.00$2.54 07/14$2.17–$3.47$2.54--
$8.00Dec 18$0.00$2.10$1.05$0.52 07/07$0.40–$1.35$0.52--
$8.00Mar 19$0.70$0.85$0.77$0.20 07/17$0.35–$1.38$0.703
$15.00Dec 18$2.60$5.50$4.05$3.30 07/15$3.38–$4.75$3.30--
$6.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--4
$5.00Aug 21$0.00$0.95$0.48--$0.48–$0.48—--2
$4.00Aug 21$0.00$0.40$0.20$0.20 07/14$0.20–$1.08$0.201
$26.00Sep 18$12.80$16.00$14.40$13.81 06/15$12.70–$15.10$13.81--
$27.00Sep 18$13.80$16.50$15.15$14.85 06/15$13.70–$16.20$14.85--
$28.00Sep 18$14.80$18.00$16.40$15.68 06/15$14.70–$16.90$15.68--
$32.00Dec 18$18.80$22.00$20.40$20.84 06/18$18.80–$21.10$20.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 320
Put/Call Ratio 3.68
Net Difference -233

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 149
Put/Call Ratio 24.83
Net Difference -143

Prior 7-Day Put/Call Summary

Total Calls 104
Total Puts 318
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All