Tour v381
VERX
VERTEX INC A
$12.28 -4.73%
$12.21 (-0.57%)🌙
as of 07/21 07:13 PM
(7/20 19:14) ◀
|
Tuesday, July 21, 2026 (7:13pm)
January 2026
|
▶ (7/22 21:17)
◀ 7/21 19:13 ▶

Option Volume

Detail
ℹ
Current (07/21) 155
Calls: 6 (4%)
Puts: 149 (96%)
Prior (07/20) 47
Calls: 45 (96%)
Puts: 2 (4%)
Current vs Prior +229.79%
Calls: -86.67% (Calls)
Puts: +7350.00% (Puts)
Prior 7-Day Total 278
Calls: 102 (37%)
Puts: 176 (63%)
Prior 7-Day Average 39
Calls: 14 (37%)
Puts: 25 (63%)
Current vs Prior 7-Day Avg +290.29%
Calls: -58.82%
Puts: +492.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $6.8K
Calls: $303 (4%)
Puts: $6.5K (96%)
Prior (07/20) $2.0K
Calls: $1.9K (95%)
Puts: $106 (5%)
Current vs Prior +235.42%
Calls: -84.20%
Puts: +6018.87%
Prior 7-Day Total $19.6K
Calls: $9.1K (47%)
Puts: $10.5K (53%)
Prior 7-Day Average $2.8K
Calls: $1.3K (47%)
Puts: $1.5K (53%)
Current vs Prior 7-Day Avg +142.09%
Calls: -76.78%
Puts: +332.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 24.83
Prior (07/20) 0.04
Current vs Prior +55775.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +3392.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 95
Calls: -- (0%)
Puts: 95 (100%)
Prior (07/20) 22
Calls: 21 (95%)
Puts: 1 (5%)
Current vs Prior +331.82%
Prior 7-Day Total 385
Calls: 200 (52%)
Puts: 185 (48%)
Prior 7-Day Average 55
Calls: 40 (47%)
Puts: 46 (53%)
Current vs Prior 7-Day Avg +72.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.15% | 26.71%
Prior 21.57% | 31.65%
Current vs Prior -29.77% | -15.61%
Prior 7-Day Avg 12.35% | 23.40%
Current vs 7-Day Avg +22.60% | +14.16%
Prior 7-Day Eod 21.57% | 31.65%
Current vs 7-Day Eod -29.77% | -15.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($6.5K) vs calls ($303). Massive premium surge with dollar volume up 235% vs prior. Dollar volume significantly above 7-day average (142% higher). Unusually high activity with volume up 230% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 144, top 133)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.80$0.43174.4%50.25--
$13.00Aug 210.451.30$0.8896.6%10.43--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.60$0.4381.4%1330.2048
$12.00Aug 210.601.15$0.8862.5%40.4421
$11.00Aug 210.250.95$0.60116.7%10.3026

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.88, avg 3.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$15.00Aug 21$0.45$1.55$0.453.44$13.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.17$0.83$0.174.88$10.83
$12.00$11.00Aug 21$0.28$0.72$0.282.57$11.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$15.00Aug 21$0.45$0.45$1.550.29$13.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.28$0.28$0.720.39$11.72
$11.00$10.00Aug 21$0.17$0.17$0.830.20$10.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 7.00% of stock, avg 10.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.43$0.43$0.86$9.14$15.86
$15.00$11.00Aug 21$0.43$0.60$1.03$9.97$16.03
$13.00$10.00Aug 21$0.88$0.43$1.31$8.69$14.31
$15.00$12.00Aug 21$0.43$0.88$1.31$10.69$16.31
$13.00$11.00Aug 21$0.88$0.60$1.48$9.52$14.48
$13.00$12.00Aug 21$0.88$0.88$1.76$10.24$14.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.57, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/15Aug 21$0.73$1.270.57$11.27$13.73
10/1113/15Aug 21$0.62$1.380.45$10.38$13.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.09, cheapest $0.11)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.26, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Aug 21$0.02$1.98
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.26$0.74
$12.00$11.001:2Aug 21-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.66%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.450.435.9%3.66%9.53%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 47 vol/day, 47 traded recently)

VERX averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.00 08-21 put last traded $0.99 on 07/08 (now $0.60/$1.15) — try a limit near $0.88.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.05$1.90$0.98$1.69 07/01$0.78–$2.60$0.98--
$12.00Dec 18$1.10$3.80$2.45$1.50 06/22$1.63–$3.13$1.50--
$13.00Aug 21$0.45$1.30$0.88$1.20 07/17$0.45–$1.65$0.88--
$13.00Sep 18$0.70$1.85$1.27$1.50 07/08$0.70–$2.35$1.27--
$13.00Dec 18$1.30$2.60$1.95$1.30 06/22$1.25–$3.08$1.30--
$14.00Aug 21$0.05$1.20$0.63$0.85 07/10$0.40–$1.43$0.63--
$14.00Sep 18$0.15$1.50$0.83$1.00 07/02$0.55–$1.88$0.83--
$14.00Dec 18$1.05$2.35$1.70$2.15 07/16$1.10–$2.40$1.70--
$10.00Sep 18$1.55$3.90$2.73$3.80 06/22$2.08–$4.10$2.73--
$10.00Dec 18$2.10$4.50$3.30$3.83 07/14$2.55–$4.65$3.30--
$15.00Aug 21$0.05$0.80$0.43$0.65 07/08$0.35–$1.42$0.43--
$15.00Sep 18$0.10$1.30$0.70$1.00 07/02$0.40–$1.50$0.70--
$15.00Dec 18$0.65$2.65$1.65$1.70 07/17$0.85–$2.05$1.65--
$16.00Aug 21$0.00$0.95$0.48$0.50 07/13$0.20–$1.23$0.48--
$16.00Sep 18$0.00$1.10$0.55$0.65 06/12$0.40–$1.43$0.55--
$16.00Dec 18$0.35$3.10$1.73$0.77 06/23$0.73–$1.80$0.77--
$17.00Aug 21$0.00$1.25$0.63$0.38 07/07$0.20–$1.13$0.38--
$17.00Sep 18$0.00$1.00$0.50$0.30 06/23$0.35–$1.45$0.30--
$18.00Dec 18$0.45$1.00$0.73$0.60 06/26$0.53–$1.20$0.60--
$6.00Dec 18$5.50$7.60$6.55$5.60 06/26$5.20–$7.50$5.60--
$19.00Sep 18$0.00$0.75$0.38$0.55 06/03$0.35–$1.27$0.38--
$5.00Dec 18$6.30$8.50$7.40$7.90 07/16$5.90–$8.45$7.40--
$20.00Sep 18$0.00$1.75$0.88$0.15 07/16$0.23–$1.23$0.15--
$20.00Dec 18$0.00$1.70$0.85$0.71 07/13$0.57–$1.08$0.71--
$25.00Dec 18$0.00$0.95$0.48$0.40 06/12$0.38–$1.23$0.40--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.60$1.15$0.88$0.99 07/08$0.77–$1.85$0.8821
$12.00Sep 18$0.05$2.60$1.33$1.15 07/02$0.95–$2.68$1.15--
$13.00Dec 18$2.00$3.40$2.70$1.05 07/15$1.92–$3.33$2.00--
$11.00Aug 21$0.25$0.95$0.60$0.25 07/15$0.40–$1.30$0.2526
$11.00Sep 18$0.35$0.95$0.65$0.35 07/15$0.65–$1.53$0.35--
$11.00Dec 18$0.20$2.75$1.48$2.00 06/22$1.13–$2.33$1.48--
$14.00Sep 18$1.25$3.30$2.28$2.54 07/14$2.17–$3.90$2.28--
$10.00Aug 21$0.25$0.60$0.43$0.30 07/15$0.35–$0.80$0.3048
$10.00Sep 18$0.30$0.55$0.43$0.25 07/14$0.43–$1.80$0.30--
$10.00Dec 18$0.75$1.00$0.88$0.80 07/15$0.75–$1.53$0.80--
$15.00Dec 18$3.20$5.00$4.10$3.30 07/15$3.38–$4.95$3.30--
$9.00Aug 21$0.00$0.95$0.48$0.65 06/22$0.38–$0.85$0.48--
$9.00Sep 18$0.00$0.95$0.48$0.50 06/12$0.38–$1.05$0.48--
$9.00Dec 18$0.00$0.75$0.38$0.52 07/15$0.38–$1.08$0.38--
$9.00Mar 19$0.25$1.00$0.63$0.60 07/17$0.63–$1.48$0.60--
$8.00Dec 18$0.00$1.80$0.90$0.52 07/07$0.40–$1.35$0.52--
$8.00Mar 19$0.00$0.70$0.35$0.20 07/17$0.35–$1.38$0.20--
$4.00Aug 21$0.00$1.00$0.50$0.20 07/14$0.20–$1.08$0.20--
$26.00Sep 18$11.90$15.70$13.80$13.81 06/15$12.70–$15.30$13.80--
$27.00Sep 18$12.90$16.70$14.80$14.85 06/15$13.70–$16.20$14.80--
$28.00Sep 18$13.90$17.70$15.80$15.68 06/15$14.70–$17.15$15.68--
$32.00Dec 18$18.30$21.10$19.70$20.84 06/18$18.80–$21.10$19.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 149
Put/Call Ratio 24.83
Net Difference -143

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 2
Put/Call Ratio 0.04
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 102
Total Puts 176
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All