Tour v366
VERX
VERTEX INC A
$12.89 +0.70%
(7/17 19:27) ◀
|
Monday, July 20, 2026 (7:14pm)
January 2026
|
▶ (7/21 19:13)
◀ 7/20 19:14 ▶

Option Volume

Detail
ℹ
Current (07/20) 47
Calls: 45 (96%)
Puts: 2 (4%)
Prior (07/17) 21
Calls: 19 (90%)
Puts: 2 (10%)
Current vs Prior +123.81%
Calls: +136.84% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 269
Calls: 92 (34%)
Puts: 177 (66%)
Prior 7-Day Average 38
Calls: 13 (34%)
Puts: 25 (66%)
Current vs Prior 7-Day Avg +22.30%
Calls: +242.39%
Puts: -92.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.0K
Calls: $1.9K (95%)
Puts: $106 (5%)
Prior (07/17) $2.7K
Calls: $2.6K (95%)
Puts: $138 (5%)
Current vs Prior -25.51%
Calls: -25.63%
Puts: -23.19%
Prior 7-Day Total $22.6K
Calls: $12.1K (53%)
Puts: $10.6K (47%)
Prior 7-Day Average $3.2K
Calls: $1.7K (53%)
Puts: $1.5K (47%)
Current vs Prior 7-Day Avg -37.41%
Calls: +11.27%
Puts: -92.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.04
Prior (07/17) 0.11
Current vs Prior -57.78%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -93.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 22
Calls: 21 (95%)
Puts: 1 (5%)
Prior (07/17) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior -4.35%
Prior 7-Day Total 374
Calls: 190 (51%)
Puts: 184 (49%)
Prior 7-Day Average 53
Calls: 38 (38%)
Puts: 61 (62%)
Current vs Prior 7-Day Avg -58.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.57% | 31.65%
Prior 16.09% | 23.91%
Current vs Prior +34.01% | +32.40%
Prior 7-Day Avg 10.22% | 21.83%
Current vs 7-Day Avg +110.99% | +44.97%
Prior 7-Day Eod 16.09% | 23.91%
Current vs 7-Day Eod +34.01% | +32.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.9K) vs puts ($106). Unusually high activity with volume up 124% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (45 calls vs 2 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.250.60$0.4381.4%110.255
$13.00Aug 210.651.30$0.9866.3%50.4711
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.64, avg 2.64)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$15.00Aug 21$0.55$1.45$0.552.64$13.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.38, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$15.00Aug 21$0.55$0.55$1.450.38$13.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.12, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Aug 21$0.12$1.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.04%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.650.470.8%5.04%5.90%511
$15.00Aug 21$0.250.2516.4%1.94%18.31%115

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 47 vol/day, 47 traded recently)

VERX averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 08-21 call last traded $1.20 on 07/17 (now $0.65/$1.30) — try a limit near $0.98. Also watch the $15.00 08-21 call last traded $0.65 on 07/08 (now $0.25/$0.60) — try a limit near $0.43; the $14.00 12-18 call last traded $2.15 on 07/16 (now $0.60/$3.20) — try a limit near $1.90. Most tradeable put: the $8.00 03-19 put last traded $0.20 on 07/17 (now $0.45/$0.60) — try a limit near $0.45.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.65$1.30$0.98$1.20 07/17$0.45–$1.65$0.9811
$13.00Sep 18$1.20$3.30$2.25$1.50 07/08$0.70–$2.35$1.50--
$13.00Dec 18$1.60$2.75$2.17$1.30 06/22$1.25–$3.08$1.60--
$12.00Aug 21$0.45$2.70$1.58$1.69 07/01$0.78–$2.60$1.58--
$12.00Dec 18$1.55$4.00$2.78$1.50 06/22$1.63–$3.13$1.55--
$14.00Aug 21$0.45$1.10$0.78$0.85 07/10$0.40–$1.43$0.78--
$14.00Sep 18$0.80$2.95$1.88$1.00 07/02$0.55–$1.88$1.00--
$14.00Dec 18$0.60$3.20$1.90$2.15 07/16$1.10–$2.40$1.904
$15.00Aug 21$0.25$0.60$0.43$0.65 07/08$0.30–$1.42$0.435
$15.00Sep 18$0.05$2.95$1.50$1.00 07/02$0.40–$1.50$1.00--
$15.00Dec 18$1.10$1.90$1.50$1.70 07/17$0.85–$2.05$1.50--
$10.00Sep 18$2.60$3.90$3.25$3.80 06/22$1.85–$4.10$3.25--
$10.00Dec 18$2.50$4.90$3.70$3.83 07/14$2.55–$4.65$3.70--
$16.00Aug 21$0.00$0.75$0.38$0.50 07/13$0.20–$1.23$0.38--
$16.00Sep 18$0.10$2.75$1.43$0.65 06/12$0.40–$1.43$0.65--
$16.00Dec 18$0.05$2.40$1.22$0.77 06/23$0.73–$1.80$0.77--
$17.00Aug 21$0.00$0.40$0.20$0.38 07/07$0.20–$1.13$0.201
$17.00Sep 18$0.00$2.60$1.30$0.30 06/23$0.35–$1.45$0.30--
$18.00Dec 18$0.55$1.05$0.80$0.60 06/26$0.53–$1.20$0.60--
$19.00Sep 18$0.00$2.40$1.20$0.55 06/03$0.35–$1.27$0.55--
$6.00Dec 18$5.70$8.90$7.30$5.60 06/26$4.75–$7.50$5.70--
$20.00Sep 18$0.00$0.95$0.48$0.15 07/16$0.23–$1.23$0.15--
$20.00Dec 18$0.15$1.55$0.85$0.71 07/13$0.48–$1.08$0.71--
$5.00Dec 18$6.10$9.80$7.95$7.90 07/16$5.90–$8.45$7.90--
$25.00Dec 18$0.00$2.35$1.18$0.40 06/12$0.38–$1.23$0.40--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Dec 18$0.95$3.90$2.42$1.05 07/15$1.92–$4.10$1.05--
$12.00Aug 21$0.55$1.00$0.78$0.99 07/08$0.77–$2.03$0.78--
$12.00Sep 18$0.35$1.75$1.05$1.15 07/02$0.95–$2.68$1.05--
$14.00Sep 18$0.85$3.90$2.38$2.54 07/14$2.17–$3.90$2.38--
$11.00Aug 21$0.20$2.40$1.30$0.25 07/15$0.40–$1.58$0.25--
$11.00Sep 18$0.20$1.35$0.78$0.35 07/15$0.75–$1.68$0.35--
$11.00Dec 18$0.05$2.70$1.38$2.00 06/22$1.13–$2.33$1.38--
$15.00Dec 18$2.25$5.10$3.68$3.30 07/15$3.38–$5.10$3.30--
$10.00Aug 21$0.00$0.75$0.38$0.30 07/15$0.35–$1.00$0.30--
$10.00Sep 18$0.10$1.05$0.58$0.25 07/14$0.48–$1.80$0.25--
$10.00Dec 18$0.65$1.00$0.83$0.80 07/15$0.75–$1.70$0.80--
$9.00Aug 21$0.00$0.95$0.48$0.65 06/22$0.38–$0.85$0.48--
$9.00Sep 18$0.00$0.75$0.38$0.50 06/12$0.38–$1.05$0.38--
$9.00Dec 18$0.05$1.20$0.63$0.52 07/15$0.48–$1.45$0.52--
$9.00Mar 19$0.50$1.00$0.75$0.60 07/17$0.75–$1.48$0.60--
$8.00Dec 18$0.05$0.75$0.40$0.52 07/07$0.40–$1.35$0.40--
$8.00Mar 19$0.45$0.60$0.53$0.20 07/17$0.53–$1.38$0.451
$4.00Aug 21$0.00$0.75$0.38$0.20 07/14$0.20–$1.08$0.20--
$26.00Sep 18$11.90$15.10$13.50$13.81 06/15$12.70–$15.30$13.50--
$27.00Sep 18$12.40$16.10$14.25$14.85 06/15$13.70–$16.20$14.25--
$28.00Sep 18$13.40$17.10$15.25$15.68 06/15$14.70–$17.15$15.25--
$32.00Dec 18$17.40$21.10$19.25$20.84 06/18$18.80–$21.20$19.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 2
Put/Call Ratio 0.04
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 92
Total Puts 177
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All