Tour v346
VERX
VERTEX INC A
$12.80 -2.74%
(7/16 19:10) ◀
|
Friday, July 17, 2026 (7:27pm)
January 2026
|
▶ (7/20 19:14)
◀ 7/17 19:27 ▶

Option Volume

Detail
ℹ
Current (07/17) 21
Calls: 19 (90%)
Puts: 2 (10%)
Prior (07/16) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +162.50%
Calls: +137.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 269
Calls: 83 (31%)
Puts: 186 (69%)
Prior 7-Day Average 38
Calls: 11 (31%)
Puts: 26 (69%)
Current vs Prior 7-Day Avg -45.35%
Calls: +60.24%
Puts: -92.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.7K
Calls: $2.6K (95%)
Puts: $138 (5%)
Prior (07/16) $1.4K
Calls: $1.4K (69%)
Puts: $649 (31%)
Current vs Prior +92.01%
Calls: +82.26%
Puts: -78.74%
Prior 7-Day Total $21.8K
Calls: $10.2K (47%)
Puts: $11.6K (53%)
Prior 7-Day Average $3.1K
Calls: $1.5K (47%)
Puts: $1.7K (53%)
Current vs Prior 7-Day Avg -12.85%
Calls: +76.70%
Puts: -91.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.11
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -88.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (07/16) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +2200.00%
Prior 7-Day Total 371
Calls: 167 (45%)
Puts: 204 (55%)
Prior 7-Day Average 53
Calls: 41 (45%)
Puts: 51 (55%)
Current vs Prior 7-Day Avg -56.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.59% | 16.09%3.59% | 16.09%
Prior 13.37% | 23.63%13.37% | 23.63%
Current vs Prior +20.34% | +1.16%-73.13% | -31.90%
Prior 7-Day Avg 9.30% | 21.39%9.30% | 21.39%
Current vs 7-Day Avg +72.97% | +11.74%-61.38% | -24.78%
Prior 7-Day Eod 13.37% | 23.63%13.37% | 23.63%
Current vs 7-Day Eod +20.34% | +1.16%-73.13% | -31.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.6K) vs puts ($138). Elevated premium activity with dollar volume up 92% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (19 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.702.60$2.1541.9%10.79--
$13.00Aug 210.851.30$1.0841.7%60.568
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.851.30$1.0841.7%60.568
$13.00Jul 170.000.15$0.08187.5%20.3115
$11.00Jul 171.702.60$2.1541.9%10.79--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 543.2%, max 543.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 21398.7%62.0%543.2%823
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.00, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Aug 21$1.00398.7%62.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$13.001:2Jul 17$1.99$0.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.64%, avg 6.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.850.561.6%6.64%8.20%68

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 54 vol/day, 50 traded recently)

VERX averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 08-21 call last traded $1.55 on 07/07 (now $0.85/$1.30) — try a limit near $1.08. Also watch the $13.00 07-17 call last traded $0.60 on 07/06 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.00$0.15$0.08$0.60 07/06$0.08–$1.15$0.0815
$13.00Aug 21$0.85$1.30$1.08$1.55 07/07$0.45–$1.65$1.088
$13.00Sep 18$1.30$2.25$1.78$1.50 07/08$0.70–$2.35$1.50--
$13.00Dec 18$1.10$3.80$2.45$1.30 06/22$1.25–$3.08$1.30--
$12.00Jul 17$0.20$1.80$1.00$1.05 07/01$0.25–$1.50$1.00--
$12.00Aug 21$0.70$3.30$2.00$1.69 07/01$0.78–$2.60$1.69--
$12.00Dec 18$2.15$4.10$3.13$1.50 06/22$1.63–$3.13$2.15--
$14.00Jul 17$0.00$0.20$0.10$0.25 07/08$0.05–$0.83$0.10--
$14.00Aug 21$0.45$1.55$1.00$0.85 07/10$0.40–$1.43$0.85--
$14.00Sep 18$0.05$2.20$1.13$1.00 07/02$0.53–$1.83$1.00--
$14.00Dec 18$0.75$3.70$2.23$1.35 06/26$1.10–$2.40$1.35--
$11.00Jul 17$1.70$2.60$2.15$2.10 06/25$0.65–$2.53$2.10--
$15.00Jul 17$0.00$0.75$0.38$0.20 07/07$0.05–$0.83$0.20--
$15.00Aug 21$0.10$0.90$0.50$0.65 07/08$0.30–$1.42$0.50--
$15.00Sep 18$0.05$2.30$1.17$1.00 07/02$0.40–$1.40$1.00--
$15.00Dec 18$1.35$2.05$1.70$1.51 07/10$0.85–$2.05$1.51--
$10.00Sep 18$2.60$4.60$3.60$3.80 06/22$1.85–$4.10$3.60--
$16.00Jul 17$0.00$0.75$0.38$0.27 06/09$0.20–$0.83$0.27--
$16.00Aug 21$0.00$1.80$0.90$0.40 07/01$0.20–$1.23$0.40--
$16.00Sep 18$0.00$2.25$1.13$0.65 06/12$0.40–$1.43$0.65--
$16.00Dec 18$0.25$2.15$1.20$0.77 06/23$0.73–$1.80$0.77--
$17.00Aug 21$0.00$0.75$0.38$0.38 07/07$0.25–$1.18$0.38--
$17.00Sep 18$0.00$1.95$0.98$0.30 06/23$0.35–$1.45$0.30--
$18.00Jul 17$0.00$0.05$0.03$0.15 06/05$0.03–$0.93$0.03--
$18.00Dec 18$0.55$1.15$0.85$0.60 06/26$0.53–$1.20$0.60--
$19.00Sep 18$0.00$1.75$0.88$0.55 06/03$0.35–$1.27$0.55--
$6.00Dec 18$5.80$8.40$7.10$5.60 06/26$4.75–$7.50$5.80--
$20.00Sep 18$0.00$0.75$0.38$0.45 06/03$0.23–$1.23$0.38--
$20.00Dec 18$0.00$2.15$1.08$0.68 07/08$0.48–$1.08$0.68--
$25.00Dec 18$0.00$0.95$0.48$0.40 06/12$0.38–$1.23$0.40--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Dec 18$1.10$3.50$2.30$2.44 06/09$1.92–$4.10$2.30--
$12.00Jul 17$0.00$0.75$0.38$1.31 06/18$0.18–$2.07$0.38--
$12.00Aug 21$0.55$1.25$0.90$0.99 07/08$0.77–$2.15$0.90--
$12.00Sep 18$0.65$1.60$1.13$1.15 07/02$0.95–$2.68$1.13--
$14.00Jul 17$0.40$2.35$1.38$1.70 06/05$0.88–$3.33$1.38--
$11.00Jul 17$0.00$0.40$0.20$0.35 07/10$0.15–$1.05$0.20--
$11.00Aug 21$0.20$0.95$0.57$0.70 07/09$0.40–$1.65$0.57--
$11.00Dec 18$0.65$2.60$1.63$2.00 06/22$1.13–$2.33$1.63--
$15.00Jul 17$1.40$3.50$2.45$4.50 06/22$1.98–$4.40$2.45--
$15.00Dec 18$2.40$5.00$3.70$2.90 06/01$3.38–$5.10$2.90--
$10.00Jul 17$0.00$0.10$0.05$0.07 07/10$0.05–$0.88$0.05--
$10.00Aug 21$0.00$0.75$0.38$0.68 06/26$0.35–$1.45$0.38--
$10.00Dec 18$0.70$1.00$0.85$1.07 07/08$0.75–$1.70$0.85--
$9.00Aug 21$0.00$0.75$0.38$0.65 06/22$0.38–$1.33$0.38--
$9.00Sep 18$0.00$0.75$0.38$0.50 06/12$0.38–$1.05$0.38--
$8.00Dec 18$0.00$1.15$0.57$0.52 07/07$0.53–$1.35$0.52--
$26.00Sep 18$11.70$14.00$12.85$13.81 06/15$12.70–$15.30$12.85--
$27.00Sep 18$12.70$15.00$13.85$14.85 06/15$13.70–$16.20$13.85--
$28.00Sep 18$13.70$16.00$14.85$15.68 06/15$14.70–$17.15$14.85--
$32.00Dec 18$17.60$20.00$18.80$20.84 06/18$18.80–$21.20$18.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 83
Total Puts 186
Average Put/Call Ratio 0.88
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All