Tour v344
VERX
VERTEX INC A
$13.16 +3.30%
(7/15 19:17) ◀
|
Thursday, July 16, 2026 (7:10pm)
January 2026
|
▶ (7/17 19:27)
◀ 7/16 19:10 ▶

Option Volume

Detail
ℹ
Current (07/16) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/15) 154
Calls: 6 (46%)
Puts: 7 (54%)
Current vs Prior -94.81%
Calls: +33.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 343
Calls: 147 (43%)
Puts: 196 (57%)
Prior 7-Day Average 49
Calls: 21 (43%)
Puts: 28 (57%)
Current vs Prior 7-Day Avg -83.67%
Calls: -61.90%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (07/15) $9.1K
Calls: $1.4K (13%)
Puts: $9.1K (87%)
Current vs Prior -84.42%
Calls: +3.97%
Puts: -100.00%
Prior 7-Day Total $25.6K
Calls: $13.3K (52%)
Puts: $12.4K (48%)
Prior 7-Day Average $3.7K
Calls: $1.9K (52%)
Puts: $1.8K (48%)
Current vs Prior 7-Day Avg -61.36%
Calls: -25.41%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/15) 138
Calls: -- (0%)
Puts: 138 (100%)
Current vs Prior -99.28%
Prior 7-Day Total 464
Calls: 252 (54%)
Puts: 212 (46%)
Prior 7-Day Average 66
Calls: 63 (60%)
Puts: 42 (40%)
Current vs Prior 7-Day Avg -98.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.37% | 23.63%13.37% | 23.63%
Prior 7.14% | 22.37%7.14% | 22.37%
Current vs Prior +87.23% | +5.64%+87.23% | +5.64%
Prior 7-Day Avg 9.05% | 21.00%9.05% | 21.00%
Current vs 7-Day Avg +47.84% | +12.52%+47.84% | +12.51%
Prior 7-Day Eod 7.14% | 22.37%7.14% | 22.37%
Current vs 7-Day Eod +87.23% | +5.64%+87.23% | +5.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 95% vs prior. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 54 vol/day, 50 traded recently)

VERX averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.00$1.75$0.88$0.60 07/06$0.13–$1.15$0.60--
$13.00Aug 21$0.10$2.85$1.48$1.55 07/07$0.45–$1.65$1.48--
$13.00Sep 18$1.25$2.60$1.93$1.50 07/08$0.70–$2.35$1.50--
$13.00Dec 18$1.85$2.95$2.40$1.30 06/22$1.25–$3.08$1.85--
$14.00Jul 17$0.00$0.75$0.38$0.25 07/08$0.05–$0.83$0.25--
$14.00Aug 21$0.45$1.75$1.10$0.85 07/10$0.40–$1.43$0.85--
$14.00Sep 18$0.75$2.00$1.38$1.00 07/02$0.53–$1.83$1.00--
$14.00Dec 18$1.45$2.85$2.15$1.35 06/26$1.10–$2.40$1.45--
$12.00Jul 17$0.05$2.40$1.22$1.05 07/01$0.25–$1.50$1.05--
$12.00Aug 21$0.70$3.50$2.10$1.69 07/01$0.78–$2.60$1.69--
$12.00Dec 18$1.30$4.20$2.75$1.50 06/22$1.63–$3.05$1.50--
$15.00Jul 17$0.00$0.75$0.38$0.20 07/07$0.05–$0.88$0.20--
$15.00Aug 21$0.35$0.90$0.63$0.65 07/08$0.30–$1.42$0.63--
$15.00Sep 18$0.05$2.40$1.22$1.00 07/02$0.40–$1.40$1.00--
$15.00Dec 18$1.35$2.75$2.05$1.51 07/10$0.85–$2.05$1.51--
$11.00Jul 17$0.60$3.60$2.10$2.10 06/25$0.65–$2.53$2.10--
$16.00Jul 17$0.00$0.75$0.38$0.27 06/09$0.20–$0.83$0.27--
$16.00Aug 21$0.00$2.45$1.23$0.40 07/01$0.20–$1.23$0.40--
$16.00Sep 18$0.40$2.15$1.27$0.65 06/12$0.40–$1.43$0.65--
$16.00Dec 18$0.80$2.75$1.78$0.77 06/23$0.73–$1.80$0.80--
$10.00Sep 18$2.95$4.50$3.73$3.80 06/22$1.85–$4.10$3.73--
$17.00Aug 21$0.00$1.70$0.85$0.38 07/07$0.25–$1.18$0.38--
$17.00Sep 18$0.05$2.00$1.02$0.30 06/23$0.35–$1.45$0.30--
$18.00Jul 17$0.00$0.10$0.05$0.15 06/05$0.03–$0.93$0.05--
$18.00Dec 18$0.40$1.25$0.83$0.60 06/26$0.53–$1.20$0.60--
$19.00Sep 18$0.00$1.75$0.88$0.55 06/03$0.35–$1.27$0.55--
$20.00Sep 18$0.00$0.75$0.38$0.45 06/03$0.23–$1.23$0.38--
$20.00Dec 18$0.00$2.00$1.00$0.68 07/08$0.48–$1.00$0.68--
$6.00Dec 18$6.50$8.00$7.25$5.60 06/26$4.75–$7.50$6.50--
$5.00Dec 18$6.30$9.60$7.95--$7.95–$7.95—$6.301
$25.00Dec 18$0.00$1.70$0.85$0.40 06/12$0.38–$1.23$0.40--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Dec 18$1.85$3.80$2.83$2.44 06/09$1.92–$4.10$2.44--
$14.00Jul 17$0.30$2.45$1.38$1.70 06/05$0.88–$3.33$1.38--
$12.00Jul 17$0.00$0.75$0.38$1.31 06/18$0.18–$2.07$0.38--
$12.00Aug 21$0.55$2.15$1.35$0.99 07/08$0.77–$2.15$0.99--
$12.00Sep 18$0.40$2.35$1.38$1.15 07/02$0.95–$2.68$1.15--
$15.00Jul 17$0.55$3.40$1.98$4.50 06/22$1.98–$4.40$1.98--
$15.00Dec 18$2.70$4.50$3.60$2.90 06/01$3.38–$5.10$2.90--
$11.00Jul 17$0.00$0.40$0.20$0.35 07/10$0.15–$1.05$0.20--
$11.00Aug 21$0.20$1.80$1.00$0.70 07/09$0.40–$1.65$0.70--
$11.00Dec 18$0.20$2.45$1.33$2.00 06/22$1.13–$2.33$1.33--
$10.00Jul 17$0.00$0.75$0.38$0.07 07/10$0.13–$0.88$0.07--
$10.00Aug 21$0.00$0.75$0.38$0.68 06/26$0.35–$1.45$0.38--
$10.00Dec 18$0.65$1.00$0.83$1.07 07/08$0.75–$1.70$0.83--
$9.00Aug 21$0.00$0.75$0.38$0.65 06/22$0.38–$1.33$0.38--
$9.00Sep 18$0.00$0.75$0.38$0.50 06/12$0.38–$1.05$0.38--
$8.00Dec 18$0.00$1.15$0.57$0.52 07/07$0.53–$1.35$0.52--
$26.00Sep 18$11.70$14.40$13.05$13.81 06/15$12.70–$15.30$13.05--
$27.00Sep 18$12.10$15.90$14.00$14.85 06/15$13.70–$16.20$14.00--
$28.00Sep 18$13.80$16.20$15.00$15.68 06/15$14.70–$17.15$15.00--
$32.00Dec 18$17.10$20.90$19.00$20.84 06/18$18.80–$21.20$19.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 7
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 147
Total Puts 196
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All