Tour v340
VERX
VERTEX INC A
$12.74 +2.08%
(7/14 19:35) ◀
|
Wednesday, July 15, 2026 (7:17pm)
January 2026
|
▶ (7/16 19:10)
◀ 7/15 19:17 ▶

Option Volume

Detail
ℹ
Current (07/15) 154
Calls: -- (0%)
Puts: 154 (100%)
Prior (07/14) 13
Calls: 6 (46%)
Puts: 7 (54%)
Current vs Prior +1084.62%
Calls: -100.00% (Calls)
Puts: +2100.00% (Puts)
Prior 7-Day Total 212
Calls: 150 (71%)
Puts: 62 (29%)
Prior 7-Day Average 30
Calls: 21 (71%)
Puts: 8 (29%)
Current vs Prior 7-Day Avg +408.49%
Calls: -100.00%
Puts: +1638.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $9.1K
Calls: -- (0%)
Puts: $9.1K (100%)
Prior (07/14) $2.0K
Calls: $1.4K (68%)
Puts: $649 (32%)
Current vs Prior +351.99%
Calls: -100.00%
Puts: +1299.85%
Prior 7-Day Total $19.0K
Calls: $13.5K (71%)
Puts: $5.5K (29%)
Prior 7-Day Average $2.7K
Calls: $1.9K (71%)
Puts: $781 (29%)
Current vs Prior 7-Day Avg +234.59%
Calls: -100.00%
Puts: +1062.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) 1.17
Current vs Prior -14.29%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -25.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 138
Calls: -- (0%)
Puts: 138 (100%)
Prior (07/14) 43
Calls: 20 (47%)
Puts: 23 (53%)
Current vs Prior +220.93%
Prior 7-Day Total 343
Calls: 269 (78%)
Puts: 74 (22%)
Prior 7-Day Average 49
Calls: 53 (75%)
Puts: 18 (25%)
Current vs Prior 7-Day Avg +181.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.14% | 22.37%7.14% | 22.37%
Prior 9.21% | 19.07%9.21% | 19.07%
Current vs Prior -22.48% | +17.30%-22.48% | +17.30%
Prior 7-Day Avg 9.28% | 20.79%9.28% | 20.79%
Current vs 7-Day Avg -23.05% | +7.62%-23.04% | +7.62%
Prior 7-Day Eod 9.21% | 19.07%9.21% | 19.07%
Current vs 7-Day Eod -22.48% | +17.30%-22.48% | +17.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($9.1K) vs calls (--). Massive premium surge with dollar volume up 352% vs prior. Dollar volume significantly above 7-day average (235% higher). Unusually high activity with volume up 1085% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.200.95$0.57131.6%20.2424
$10.00Aug 210.000.75$0.38197.4%10.1647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.26, avg 4.26)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.19$0.81$0.194.26$10.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.19$0.19$0.810.23$10.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.19, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 54 vol/day, 50 traded recently)

VERX averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $10.00 12-18 put last traded $1.07 on 07/08 (now $0.65/$0.85) — try a limit near $0.75.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.00$0.95$0.48$0.60 07/06$0.13–$1.15$0.48--
$13.00Aug 21$0.80$2.05$1.42$1.55 07/07$0.45–$1.65$1.42--
$13.00Sep 18$1.00$2.45$1.73$1.50 07/08$0.70–$2.35$1.50--
$13.00Dec 18$1.70$3.20$2.45$1.30 06/22$1.25–$3.08$1.70--
$12.00Jul 17$0.40$1.60$1.00$1.05 07/01$0.25–$1.50$1.00--
$12.00Aug 21$1.10$2.65$1.88$1.69 07/01$0.78–$2.60$1.69--
$12.00Dec 18$1.35$4.10$2.72$1.50 06/22$1.63–$3.05$1.50--
$14.00Jul 17$0.00$0.75$0.38$0.25 07/08$0.05–$0.83$0.25--
$14.00Aug 21$0.25$1.30$0.78$0.85 07/10$0.40–$1.43$0.78--
$14.00Sep 18$0.65$1.85$1.25$1.00 07/02$0.53–$1.83$1.00--
$14.00Dec 18$0.55$3.60$2.08$1.35 06/26$1.10–$2.40$1.35--
$11.00Jul 17$0.50$3.40$1.95$2.10 06/25$0.65–$2.53$1.95--
$15.00Jul 17$0.00$0.75$0.38$0.20 07/07$0.05–$0.88$0.20--
$15.00Aug 21$0.20$1.10$0.65$0.65 07/08$0.30–$1.42$0.65--
$15.00Sep 18$0.25$2.20$1.23$1.00 07/02$0.40–$1.40$1.00--
$15.00Dec 18$0.90$2.35$1.63$1.51 07/10$0.85–$2.05$1.51--
$10.00Sep 18$2.40$4.20$3.30$3.80 06/22$1.85–$4.10$3.30--
$16.00Jul 17$0.00$0.75$0.38$0.27 06/09$0.20–$0.83$0.27--
$16.00Aug 21$0.00$0.75$0.38$0.40 07/01$0.20–$1.23$0.38--
$16.00Sep 18$0.00$1.20$0.60$0.65 06/12$0.40–$1.43$0.60--
$16.00Dec 18$0.25$2.70$1.48$0.77 06/23$0.73–$1.80$0.77--
$17.00Aug 21$0.00$0.75$0.38$0.38 07/07$0.25–$1.18$0.38--
$17.00Sep 18$0.00$1.80$0.90$0.30 06/23$0.35–$1.45$0.30--
$18.00Jul 17$0.00$0.10$0.05$0.15 06/05$0.03–$0.93$0.05--
$18.00Dec 18$0.45$1.10$0.78$0.60 06/26$0.53–$1.20$0.60--
$19.00Sep 18$0.00$0.75$0.38$0.55 06/03$0.35–$1.27$0.38--
$6.00Dec 18$5.70$8.50$7.10$5.60 06/26$4.75–$7.50$5.70--
$20.00Sep 18$0.00$0.75$0.38$0.45 06/03$0.23–$1.23$0.38--
$20.00Dec 18$0.00$1.95$0.98$0.68 07/08$0.48–$0.98$0.68--
$25.00Dec 18$0.00$1.30$0.65$0.40 06/12$0.38–$1.23$0.40--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Dec 18$1.05$2.80$1.92$2.44 06/09$1.92–$4.10$1.92--
$12.00Jul 17$0.00$0.75$0.38$1.31 06/18$0.18–$2.07$0.38--
$12.00Aug 21$0.55$1.55$1.05$0.99 07/08$0.77–$2.15$0.99--
$12.00Sep 18$0.55$1.80$1.18$1.15 07/02$0.95–$2.68$1.15--
$14.00Jul 17$0.10$2.65$1.38$1.70 06/05$0.88–$3.33$1.38--
$11.00Jul 17$0.00$0.75$0.38$0.35 07/10$0.15–$1.05$0.35--
$11.00Aug 21$0.20$0.95$0.57$0.70 07/09$0.40–$1.65$0.5724
$11.00Dec 18$0.10$2.15$1.13$2.00 06/22$1.13–$2.33$1.13--
$15.00Jul 17$1.80$3.60$2.70$4.50 06/22$2.00–$4.40$2.70--
$15.00Dec 18$2.35$4.40$3.38$2.90 06/01$3.38–$5.10$2.90--
$10.00Jul 17$0.00$0.75$0.38$0.07 07/10$0.13–$0.88$0.07--
$10.00Aug 21$0.00$0.75$0.38$0.68 06/26$0.35–$1.45$0.3847
$10.00Dec 18$0.65$0.85$0.75$1.07 07/08$0.75–$1.70$0.7560
$9.00Aug 21$0.00$0.75$0.38$0.65 06/22$0.38–$1.33$0.38--
$9.00Sep 18$0.00$0.75$0.38$0.50 06/12$0.38–$1.05$0.38--
$9.00Dec 18$0.45$0.55$0.50--$0.50–$0.50—$0.457
$8.00Dec 18$0.00$1.70$0.85$0.52 07/07$0.53–$1.35$0.52--
$26.00Sep 18$12.10$14.50$13.30$13.81 06/15$12.70–$15.30$13.30--
$27.00Sep 18$13.10$15.50$14.30$14.85 06/15$13.70–$16.20$14.30--
$28.00Sep 18$14.10$16.50$15.30$15.68 06/15$14.70–$17.15$15.30--
$32.00Dec 18$18.10$20.50$19.30$20.84 06/18$18.80–$21.20$19.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 154
Put/Call Ratio 1.00
Net Difference -154

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 7
Put/Call Ratio 1.17
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 150
Total Puts 62
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All