Tour v334
VERX
VERTEX INC A
$12.48 -3.85%
$12.24 (-1.92%)🌙
as of 07/14 07:35 PM
(7/13 19:10) ◀
|
Tuesday, July 14, 2026 (7:35pm)
January 2026
|
▶ (7/15 19:17)
◀ 7/14 19:35 ▶

Option Volume

Detail
ℹ
Current (07/14) 13
Calls: 6 (46%)
Puts: 7 (54%)
Prior (07/13) 24
Calls: 20 (83%)
Puts: 4 (17%)
Current vs Prior -45.83%
Calls: -70.00% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 236
Calls: 172 (73%)
Puts: 64 (27%)
Prior 7-Day Average 33
Calls: 24 (73%)
Puts: 9 (27%)
Current vs Prior 7-Day Avg -61.44%
Calls: -75.58%
Puts: -23.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.0K
Calls: $1.4K (68%)
Puts: $649 (32%)
Prior (07/13) $1.6K
Calls: $1.3K (81%)
Puts: $315 (19%)
Current vs Prior +23.46%
Calls: +3.66%
Puts: +106.03%
Prior 7-Day Total $20.9K
Calls: $15.1K (72%)
Puts: $5.8K (28%)
Prior 7-Day Average $3.0K
Calls: $2.2K (72%)
Puts: $830 (28%)
Current vs Prior 7-Day Avg -32.75%
Calls: -36.95%
Puts: -21.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.17
Prior (07/13) 0.20
Current vs Prior +483.33%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -4.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 43
Calls: 20 (47%)
Puts: 23 (53%)
Prior (07/13) 135
Calls: 135 (100%)
Puts: -- (0%)
Current vs Prior -68.15%
Prior 7-Day Total 383
Calls: 270 (70%)
Puts: 113 (30%)
Prior 7-Day Average 54
Calls: 54 (66%)
Puts: 28 (34%)
Current vs Prior 7-Day Avg -21.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.21% | 19.07%9.21% | 19.07%
Prior 6.16% | 22.96%6.16% | 22.96%
Current vs Prior +49.51% | -16.93%+49.51% | -16.93%
Prior 7-Day Avg 9.36% | 21.08%9.29% | 21.07%
Current vs 7-Day Avg -1.50% | -9.51%-0.84% | -9.50%
Prior 7-Day Eod 6.16% | 22.96%6.16% | 22.96%
Current vs 7-Day Eod +49.51% | -16.93%+49.51% | -16.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.4K). Below-average activity with volume down 46% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 483% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 172.504.20$3.3550.7%10.84--
$12.00Jul 170.251.15$0.70128.6%10.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 171.102.45$1.7875.8%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.651.15$0.9055.6%20.477
$9.00Jul 172.504.20$3.3550.7%10.84--
$12.00Jul 170.251.15$0.70128.6%10.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 171.102.45$1.7875.8%10.61--
$11.00Aug 210.500.75$0.6339.7%10.2723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 7.57, avg 7.57)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$12.00Jul 17$2.65$2.65$0.357.57$11.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.26% of stock, avg 12.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Aug 21$0.90$0.63$1.53$9.47$14.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.95, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$12.001:2Jul 17$1.95$1.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.21%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.650.474.2%5.21%9.37%27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 54 vol/day, 50 traded recently)

VERX averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 08-21 call last traded $1.55 on 07/07 (now $0.65/$1.15) — try a limit near $0.90. Most tradeable put: the $11.00 08-21 put last traded $0.70 on 07/09 (now $0.50/$0.75) — try a limit near $0.63.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.25$1.15$0.70$1.05 07/01$0.25–$1.50$0.70--
$12.00Aug 21$1.25$1.65$1.45$1.69 07/01$0.78–$2.60$1.45--
$12.00Dec 18$1.65$3.00$2.33$1.50 06/22$1.63–$3.05$1.65--
$13.00Jul 17$0.00$0.25$0.13$0.60 07/06$0.13–$1.15$0.13--
$13.00Aug 21$0.65$1.15$0.90$1.55 07/07$0.45–$1.65$0.907
$13.00Sep 18$1.20$2.15$1.67$1.50 07/08$0.70–$2.35$1.50--
$13.00Dec 18$1.05$4.60$2.83$1.30 06/22$1.25–$3.08$1.30--
$11.00Jul 17$0.30$2.60$1.45$2.10 06/25$0.65–$2.53$1.45--
$14.00Jul 17$0.00$1.65$0.83$0.25 07/08$0.05–$0.83$0.25--
$14.00Aug 21$0.05$0.85$0.45$0.85 07/10$0.40–$1.43$0.45--
$14.00Sep 18$0.80$1.85$1.33$1.00 07/02$0.53–$1.83$1.00--
$14.00Dec 18$1.40$2.45$1.93$1.35 06/26$1.10–$2.40$1.40--
$10.00Sep 18$1.75$4.00$2.88$3.80 06/22$1.85–$4.10$2.88--
$10.00Dec 18$2.65$5.10$3.88--$3.88–$3.88—$2.6513
$15.00Jul 17$0.00$1.65$0.83$0.20 07/07$0.05–$0.88$0.20--
$15.00Aug 21$0.35$0.70$0.52$0.65 07/08$0.30–$1.42$0.52--
$15.00Sep 18$0.25$1.00$0.63$1.00 07/02$0.40–$1.40$0.63--
$15.00Dec 18$0.95$2.20$1.58$1.51 07/10$0.85–$2.05$1.51--
$16.00Jul 17$0.00$1.65$0.83$0.27 06/09$0.20–$0.83$0.27--
$16.00Aug 21$0.00$0.45$0.23$0.40 07/01$0.20–$1.23$0.23--
$16.00Sep 18$0.00$1.05$0.53$0.65 06/12$0.40–$1.43$0.53--
$16.00Dec 18$0.75$1.85$1.30$0.77 06/23$0.73–$1.80$0.77--
$17.00Aug 21$0.00$0.70$0.35$0.38 07/07$0.25–$1.18$0.35--
$17.00Sep 18$0.00$0.70$0.35$0.30 06/23$0.35–$1.45$0.30--
$18.00Jul 17$0.00$0.15$0.08$0.15 06/05$0.03–$0.93$0.08--
$18.00Dec 18$0.65$1.05$0.85$0.60 06/26$0.53–$1.20$0.65--
$6.00Dec 18$4.90$8.70$6.80$5.60 06/26$4.75–$7.50$5.60--
$19.00Sep 18$0.00$0.80$0.40$0.55 06/03$0.35–$1.27$0.40--
$20.00Sep 18$0.00$0.45$0.23$0.45 06/03$0.23–$1.23$0.23--
$20.00Dec 18$0.15$1.10$0.63$0.68 07/08$0.48–$0.88$0.63--
$25.00Dec 18$0.00$1.20$0.60$0.40 06/12$0.38–$1.23$0.40--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$0.90$0.45$1.31 06/18$0.18–$2.07$0.45--
$12.00Aug 21$0.75$1.10$0.93$0.99 07/08$0.77–$2.15$0.93--
$12.00Sep 18$0.65$1.45$1.05$1.15 07/02$0.95–$2.68$1.05--
$13.00Dec 18$2.05$2.90$2.47$2.44 06/09$2.13–$4.10$2.44--
$11.00Jul 17$0.00$0.95$0.48$0.35 07/10$0.15–$1.05$0.35--
$11.00Aug 21$0.50$0.75$0.63$0.70 07/09$0.40–$1.65$0.6323
$11.00Dec 18$1.10$1.80$1.45$2.00 06/22$1.30–$2.33$1.45--
$14.00Jul 17$1.10$2.45$1.78$1.70 06/05$0.88–$3.33$1.70--
$10.00Jul 17$0.00$0.50$0.25$0.07 07/10$0.13–$0.88$0.07--
$10.00Aug 21$0.00$0.85$0.43$0.68 06/26$0.35–$1.45$0.43--
$10.00Dec 18$0.55$1.60$1.08$1.07 07/08$0.95–$1.70$1.07--
$15.00Jul 17$1.80$3.90$2.85$4.50 06/22$2.00–$4.40$2.85--
$15.00Dec 18$3.30$4.10$3.70$2.90 06/01$3.40–$5.10$3.30--
$9.00Aug 21$0.00$1.70$0.85$0.65 06/22$0.38–$1.33$0.65--
$9.00Sep 18$0.00$0.95$0.48$0.50 06/12$0.38–$1.05$0.48--
$8.00Dec 18$0.15$1.10$0.63$0.52 07/07$0.53–$1.35$0.52--
$26.00Sep 18$11.50$15.40$13.45$13.81 06/15$12.70–$15.30$13.45--
$27.00Sep 18$12.50$16.40$14.45$14.85 06/15$13.70–$16.20$14.45--
$28.00Sep 18$13.50$17.40$15.45$15.68 06/15$14.70–$17.15$15.45--
$32.00Dec 18$18.20$21.00$19.60$20.84 06/18$18.80–$21.20$19.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 7
Put/Call Ratio 1.17
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 4
Put/Call Ratio 0.20
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts 64
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All