Tour v325
VERX
VERTEX INC A
$12.98 +4.85%
(7/10 19:13) ◀
|
Monday, July 13, 2026 (7:10pm)
January 2026
|
▶ (7/14 19:35)
◀ 7/13 19:10 ▶

Option Volume

Detail
ℹ
Current (07/13) 24
Calls: 20 (83%)
Puts: 4 (17%)
Prior (07/10) 11
Calls: 4 (36%)
Puts: 7 (64%)
Current vs Prior +118.18%
Calls: +400.00% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 243
Calls: 183 (75%)
Puts: 60 (25%)
Prior 7-Day Average 34
Calls: 26 (75%)
Puts: 8 (25%)
Current vs Prior 7-Day Avg -30.86%
Calls: -23.50%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.6K
Calls: $1.3K (81%)
Puts: $315 (19%)
Prior (07/10) $751
Calls: $548 (73%)
Puts: $203 (27%)
Current vs Prior +116.78%
Calls: +139.60%
Puts: +55.17%
Prior 7-Day Total $21.9K
Calls: $16.4K (75%)
Puts: $5.5K (25%)
Prior 7-Day Average $3.1K
Calls: $2.3K (75%)
Puts: $785 (25%)
Current vs Prior 7-Day Avg -47.86%
Calls: -43.82%
Puts: -59.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.20
Prior (07/10) 1.75
Current vs Prior -88.57%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -85.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 135
Calls: 135 (100%)
Puts: -- (0%)
Prior (07/10) 23
Calls: -- (0%)
Puts: 23 (100%)
Current vs Prior +486.96%
Prior 7-Day Total 252
Calls: 139 (55%)
Puts: 113 (45%)
Prior 7-Day Average 36
Calls: 27 (49%)
Puts: 28 (51%)
Current vs Prior 7-Day Avg +275.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.16% | 22.96%6.16% | 22.96%
Prior 12.92% | 20.19%12.92% | 20.19%
Current vs Prior -52.31% | +13.69%-52.31% | +13.69%
Prior 7-Day Avg 9.82% | 20.95%9.92% | 20.70%
Current vs 7-Day Avg -37.24% | +9.61%-37.86% | +10.93%
Prior 7-Day Eod 12.92% | 20.19%12.92% | 20.19%
Current vs 7-Day Eod -52.31% | +13.69%-52.31% | +13.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.3K) vs puts ($315). Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (20 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.151.90$1.5349.0%10.566
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.350.80$0.5778.9%60.28--
$13.00Jul 170.250.45$0.3557.1%20.48--
$13.00Aug 211.151.90$1.5349.0%10.566
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.450.80$0.6355.6%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.12, avg 2.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$16.00Aug 21$0.96$2.04$0.962.12$13.96
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$16.00Aug 21$0.96$0.96$2.040.47$13.96
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.18, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Aug 21$1.1874.3%86.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.24% of stock, avg 9.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.00Aug 21$0.57$0.63$1.20$9.80$17.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$13.00$16.001:2Aug 21$0.39$2.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.86%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$1.150.560.1%8.86%9.01%16
$16.00Aug 21$0.350.2823.3%2.70%25.96%6--
$13.00Jul 17$0.250.480.1%1.93%2.08%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 54 vol/day, 50 traded recently)

VERX averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $0.68 on 07/08 (now $0.60/$0.75) — try a limit near $0.68. Also watch the $13.00 08-21 call last traded $1.55 on 07/07 (now $1.15/$1.90) — try a limit near $1.53.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.25$0.45$0.35$0.60 07/06$0.20–$1.15$0.35--
$13.00Aug 21$1.15$1.90$1.53$1.55 07/07$0.45–$1.65$1.536
$13.00Sep 18$1.45$1.80$1.63$1.50 07/08$0.70–$2.35$1.50--
$13.00Dec 18$2.35$2.85$2.60$1.30 06/22$1.25–$3.08$2.35--
$12.00Jul 17$0.25$1.55$0.90$1.05 07/01$0.25–$1.50$0.90--
$12.00Aug 21$0.60$3.50$2.05$1.69 07/01$0.78–$2.60$1.69--
$12.00Dec 18$1.40$3.90$2.65$1.50 06/22$1.63–$3.05$1.50--
$14.00Jul 17$0.05$0.20$0.13$0.25 07/08$0.05–$0.68$0.13--
$14.00Aug 21$0.75$1.30$1.02$0.85 07/10$0.40–$1.43$0.85--
$14.00Sep 18$1.15$1.40$1.27$1.00 07/02$0.53–$1.83$1.15--
$14.00Dec 18$1.95$2.40$2.17$1.35 06/26$1.10–$2.40$1.95--
$11.00Jul 17$0.70$2.60$1.65$2.10 06/25$0.65–$2.53$1.65--
$15.00Jul 17$0.00$0.80$0.40$0.20 07/07$0.05–$0.88$0.20--
$15.00Aug 21$0.50$0.95$0.73$0.65 07/08$0.30–$1.42$0.65--
$15.00Sep 18$0.85$1.80$1.33$1.00 07/02$0.40–$1.88$1.00--
$15.00Dec 18$1.60$2.20$1.90$1.51 07/10$0.85–$2.05$1.60--
$10.00Sep 18$1.90$5.00$3.45$3.80 06/22$1.85–$4.10$3.45--
$16.00Jul 17$0.00$0.70$0.35$0.27 06/09$0.13–$0.60$0.27--
$16.00Aug 21$0.35$0.80$0.57$0.40 07/01$0.20–$1.23$0.40--
$16.00Sep 18$0.65$0.85$0.75$0.65 06/12$0.40–$1.43$0.65--
$16.00Dec 18$1.30$1.65$1.48$0.77 06/23$0.73–$1.80$1.30--
$17.00Aug 21$0.25$0.40$0.33$0.38 07/07$0.25–$1.18$0.33--
$17.00Sep 18$0.50$0.70$0.60$0.30 06/23$0.38–$1.55$0.50--
$18.00Jul 17$0.00$0.05$0.03$0.15 06/05$0.03–$0.93$0.03--
$18.00Dec 18$0.90$1.15$1.02$0.60 06/26$0.53–$1.20$0.90--
$19.00Sep 18$0.00$0.70$0.35$0.55 06/03$0.35–$1.27$0.35--
$6.00Dec 18$5.70$8.80$7.25$5.60 06/26$4.75–$7.50$5.70--
$20.00Sep 18$0.00$0.85$0.43$0.45 06/03$0.23–$1.23$0.43--
$20.00Dec 18$0.60$0.75$0.68$0.68 07/08$0.48–$0.88$0.68129
$25.00Dec 18$0.00$1.45$0.73$0.40 06/12$0.38–$1.23$0.40--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Dec 18$2.20$2.75$2.48$2.44 06/09$2.13–$4.10$2.44--
$12.00Jul 17$0.00$0.55$0.28$1.31 06/18$0.18–$2.07$0.28--
$12.00Aug 21$0.75$0.95$0.85$0.99 07/08$0.77–$2.15$0.85--
$12.00Sep 18$0.95$1.25$1.10$1.15 07/02$0.95–$2.68$1.10--
$14.00Jul 17$0.05$2.60$1.33$1.70 06/05$0.88–$3.33$1.33--
$11.00Jul 17$0.00$0.75$0.38$0.35 07/10$0.15–$1.05$0.35--
$11.00Aug 21$0.45$0.80$0.63$0.70 07/09$0.40–$1.65$0.63--
$11.00Dec 18$1.25$1.55$1.40$2.00 06/22$1.18–$2.33$1.40--
$15.00Jul 17$1.65$3.20$2.42$4.50 06/22$2.00–$4.40$2.42--
$15.00Dec 18$3.30$3.80$3.55$2.90 06/01$3.40–$5.10$3.30--
$10.00Jul 17$0.00$0.25$0.13$0.07 07/10$0.13–$0.88$0.07--
$10.00Aug 21$0.00$0.80$0.40$0.68 06/26$0.35–$1.45$0.40--
$10.00Dec 18$0.90$1.15$1.02$1.07 07/08$0.95–$1.70$1.02--
$9.00Aug 21$0.00$0.95$0.48$0.65 06/22$0.38–$1.33$0.48--
$9.00Sep 18$0.00$0.75$0.38$0.50 06/12$0.38–$1.05$0.38--
$8.00Dec 18$0.00$1.10$0.55$0.52 07/07$0.53–$1.35$0.52--
$26.00Sep 18$11.90$15.00$13.45$13.81 06/15$12.70–$15.30$13.45--
$27.00Sep 18$12.90$15.70$14.30$14.85 06/15$13.70–$16.20$14.30--
$28.00Sep 18$13.90$16.70$15.30$15.68 06/15$14.70–$17.15$15.30--
$32.00Dec 18$17.70$21.00$19.35$20.84 06/18$18.80–$21.20$19.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 4
Put/Call Ratio 0.20
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 7
Put/Call Ratio 1.75
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 183
Total Puts 60
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All