Tour v309
VERX
VERTEX INC A
$12.38 -3.28%
$12.37 (-0.08%)🌙
as of 07/10 07:13 PM
(7/9 19:12) ◀
|
Friday, July 10, 2026 (7:13pm)
January 2026
|
▶ (7/13 19:10)
◀ 7/10 19:13 ▶

Option Volume

Detail
ℹ
Current (07/10) 11
Calls: 4 (36%)
Puts: 7 (64%)
Prior (07/09) 38
Calls: 35 (92%)
Puts: 3 (8%)
Current vs Prior -71.05%
Calls: -88.57% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 232
Calls: 179 (77%)
Puts: 53 (23%)
Prior 7-Day Average 38
Calls: 25 (77%)
Puts: 7 (23%)
Current vs Prior 7-Day Avg -71.55%
Calls: -84.36%
Puts: -7.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $751
Calls: $548 (73%)
Puts: $203 (27%)
Prior (07/09) $5.0K
Calls: $4.8K (96%)
Puts: $179 (4%)
Current vs Prior -85.07%
Calls: -88.70%
Puts: +12.78%
Prior 7-Day Total $21.1K
Calls: $15.8K (75%)
Puts: $5.3K (25%)
Prior 7-Day Average $3.5K
Calls: $2.3K (75%)
Puts: $756 (25%)
Current vs Prior 7-Day Avg -78.65%
Calls: -75.74%
Puts: -73.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.75
Prior (07/09) 0.09
Current vs Prior +1941.67%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +37.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 23
Calls: -- (0%)
Puts: 23 (100%)
Prior (07/09) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +109.09%
Prior 7-Day Total 229
Calls: 139 (61%)
Puts: 90 (39%)
Prior 7-Day Average 38
Calls: 27 (47%)
Puts: 30 (53%)
Current vs Prior 7-Day Avg -39.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.92% | 20.19%12.92% | 20.19%
Prior 6.64% | 20.70%6.64% | 20.70%
Current vs Prior +94.62% | -2.46%+94.62% | -2.46%
Prior 7-Day Avg 11.00% | 21.49%9.17% | 20.82%
Current vs 7-Day Avg +17.51% | -6.05%+40.97% | -3.02%
Prior 7-Day Eod 6.64% | 20.70%-- | --
Current vs 7-Day Eod +94.62% | -2.46%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($548). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.351.30$0.83114.5%10.37--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.000.55$0.28196.4%60.2823
$10.00Jul 170.000.70$0.35200.0%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.42, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 17-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.83%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.350.3713.1%2.83%15.91%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 56 vol/day, 51 traded recently)

VERX averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $11.00 07-17 put last traded $0.53 on 06/26 (now $0.00/$0.55) — try a limit near $0.28.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.15$2.30$1.22$1.05 07/01$0.25–$1.50$1.05--
$12.00Aug 21$0.40$2.25$1.33$1.69 07/01$0.78–$2.60$1.33--
$12.00Dec 18$0.90$4.30$2.60$1.50 06/22$1.63–$3.05$1.50--
$13.00Jul 17$0.00$1.90$0.95$0.75 07/02$0.20–$1.15$0.75--
$13.00Aug 21$0.50$1.60$1.05$1.30 07/02$0.45–$1.65$1.05--
$13.00Sep 18$0.10$3.50$1.80$1.51 06/11$0.70–$2.35$1.51--
$13.00Dec 18$1.10$4.40$2.75$1.30 06/22$1.25–$3.08$1.30--
$11.00Jul 17$0.90$3.10$2.00$2.10 06/25$0.65–$2.53$2.00--
$14.00Jul 17$0.00$0.30$0.15$0.20 06/26$0.05–$0.68$0.15--
$14.00Aug 21$0.35$1.30$0.83$1.05 07/02$0.40–$1.43$0.83--
$14.00Sep 18$0.55$1.95$1.25$1.00 07/02$0.53–$1.83$1.00--
$14.00Dec 18$0.45$4.00$2.23$1.35 06/26$1.10–$2.40$1.35--
$10.00Sep 18$2.50$5.30$3.90$3.80 06/22$1.85–$4.10$3.80--
$15.00Jul 17$0.00$0.75$0.38$0.09 06/18$0.05–$0.88$0.09--
$15.00Aug 21$0.00$0.95$0.48$0.20 06/22$0.30–$1.42$0.20--
$15.00Sep 18$0.00$1.60$0.80$1.00 07/02$0.40–$1.88$0.80--
$15.00Dec 18$0.80$2.30$1.55$1.50 06/11$0.85–$2.05$1.50--
$16.00Jul 17$0.00$0.75$0.38$0.27 06/09$0.13–$0.60$0.27--
$16.00Aug 21$0.00$2.45$1.23$0.40 07/01$0.20–$1.23$0.40--
$16.00Sep 18$0.00$1.40$0.70$0.65 06/12$0.40–$1.43$0.65--
$16.00Dec 18$0.20$2.30$1.25$0.77 06/23$0.73–$1.80$0.77--
$8.00Dec 18$4.20$6.60$5.40$7.10 05/07$3.73–$5.95$5.40--
$17.00Sep 18$0.00$1.95$0.98$0.30 06/23$0.38–$1.55$0.30--
$18.00Jul 17$0.00$0.75$0.38$0.15 06/05$0.03–$0.93$0.15--
$18.00Dec 18$0.30$1.10$0.70$0.60 06/26$0.53–$1.20$0.60--
$6.00Dec 18$5.90$8.80$7.35$5.60 06/26$4.75–$7.50$5.90--
$19.00Sep 18$0.00$2.55$1.27$0.55 06/03$0.38–$1.27$0.55--
$5.00Dec 18$6.10$9.80$7.95$8.58 05/06$5.90–$8.35$7.95--
$20.00Sep 18$0.00$2.45$1.23$0.45 06/03$0.23–$1.23$0.45--
$20.00Dec 18$0.00$1.50$0.75$0.80 06/12$0.48–$0.88$0.75--
$25.00Dec 18$0.00$2.45$1.23$0.40 06/12$0.38–$1.23$0.40--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$0.75$0.38$1.31 06/18$0.18–$2.07$0.38--
$12.00Sep 18$0.00$3.30$1.65$1.15 07/02$0.95–$2.68$1.15--
$12.00Dec 18$0.70$3.90$2.30$1.80 05/08$1.60–$3.00$1.80--
$13.00Dec 18$0.50$4.60$2.55$2.44 06/09$2.13–$4.10$2.44--
$11.00Jul 17$0.00$0.55$0.28$0.53 06/26$0.15–$1.05$0.2823
$11.00Aug 21$0.25$1.10$0.68$1.02 06/26$0.40–$1.65$0.68--
$11.00Dec 18$0.20$3.40$1.80$2.00 06/22$1.18–$2.33$1.80--
$14.00Jul 17$1.10$2.60$1.85$1.70 06/05$0.88–$3.33$1.70--
$10.00Jul 17$0.00$0.70$0.35$0.15 06/29$0.25–$0.88$0.15--
$10.00Aug 21$0.00$0.85$0.43$0.68 06/26$0.35–$1.45$0.43--
$15.00Jul 17$0.95$3.70$2.33$4.50 06/22$2.00–$4.40$2.33--
$15.00Sep 18$1.80$4.90$3.35$3.40 05/06$2.83–$4.65$3.35--
$15.00Dec 18$2.25$5.70$3.98$2.90 06/01$3.40–$5.10$2.90--
$9.00Aug 21$0.00$0.95$0.48$0.65 06/22$0.38–$1.33$0.48--
$9.00Sep 18$0.00$0.95$0.48$0.50 06/12$0.38–$1.05$0.48--
$8.00Dec 18$0.00$1.25$0.63$0.75 06/25$0.53–$1.35$0.63--
$26.00Sep 18$11.50$15.10$13.30$13.81 06/15$12.70–$15.30$13.30--
$27.00Sep 18$12.50$16.00$14.25$14.85 06/15$13.70–$16.20$14.25--
$28.00Sep 18$13.40$17.00$15.20$15.68 06/15$14.70–$17.15$15.20--
$32.00Dec 18$17.40$21.00$19.20$20.84 06/18$18.80–$21.20$19.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 7
Put/Call Ratio 1.75
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 3
Put/Call Ratio 0.09
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 179
Total Puts 53
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All