Tour v308
VERX
VERTEX INC A
$12.80 +0.63%
(7/8 19:12) ◀
|
Thursday, July 9, 2026 (7:12pm)
January 2026
|
▶ (7/10 19:13)
◀ 7/9 19:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 38
Calls: 35 (92%)
Puts: 3 (8%)
Prior (07/08) 21
Calls: 10 (48%)
Puts: 11 (52%)
Current vs Prior +80.95%
Calls: +250.00% (Calls)
Puts: -72.73% (Puts)
Prior 7-Day Total 216
Calls: 145 (67%)
Puts: 71 (33%)
Prior 7-Day Average 36
Calls: 20 (67%)
Puts: 10 (33%)
Current vs Prior 7-Day Avg +5.56%
Calls: +68.97%
Puts: -70.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $5.0K
Calls: $4.8K (96%)
Puts: $179 (4%)
Prior (07/08) $1.9K
Calls: $730 (38%)
Puts: $1.2K (62%)
Current vs Prior +164.04%
Calls: +564.38%
Puts: -84.68%
Prior 7-Day Total $19.6K
Calls: $11.0K (56%)
Puts: $8.6K (44%)
Prior 7-Day Average $3.3K
Calls: $1.6K (56%)
Puts: $1.2K (44%)
Current vs Prior 7-Day Avg +54.18%
Calls: +208.22%
Puts: -85.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.09
Prior (07/08) 1.10
Current vs Prior -92.21%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -95.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/08) 20
Calls: -- (0%)
Puts: 20 (100%)
Current vs Prior -45.00%
Prior 7-Day Total 220
Calls: 130 (59%)
Puts: 90 (41%)
Prior 7-Day Average 36
Calls: 26 (46%)
Puts: 30 (54%)
Current vs Prior 7-Day Avg -70.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.64% | 20.70%6.64% | 20.70%
Prior 9.67% | 20.83%9.67% | 20.83%
Current vs Prior -31.33% | -0.63%-31.33% | -0.62%
Prior 7-Day Avg 12.22% | 22.25%10.01% | 20.86%
Current vs 7-Day Avg -45.65% | -6.94%-33.66% | -0.76%
Prior 7-Day Eod 9.67% | 20.83%-- | --
Current vs 7-Day Eod -31.33% | -0.63%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.8K) vs puts ($179). Massive premium surge with dollar volume up 164% vs prior. Dollar volume significantly above 7-day average (54% higher). Above-average activity with volume up 81% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.551.25$0.9077.8%100.4211
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.450.75$0.6050.0%30.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.72% of stock, avg 11.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Aug 21$0.90$0.60$1.50$9.50$15.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.30%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.550.429.4%4.30%13.67%1011

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 56 vol/day, 51 traded recently)

VERX averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.00 08-21 call last traded $1.05 on 07/02 (now $0.55/$1.25) — try a limit near $0.90.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.00$0.70$0.35$0.75 07/02$0.20–$1.15$0.35--
$13.00Aug 21$0.90$1.60$1.25$1.30 07/02$0.45–$1.65$1.25--
$13.00Sep 18$1.25$1.90$1.58$1.51 06/11$0.70–$2.35$1.51--
$13.00Dec 18$2.05$2.90$2.47$1.30 06/22$1.25–$3.08$2.05--
$12.00Jul 17$0.30$1.95$1.13$1.05 07/01$0.25–$1.78$1.05--
$12.00Aug 21$0.50$3.60$2.05$1.69 07/01$0.78–$2.60$1.69--
$12.00Dec 18$1.15$4.10$2.63$1.50 06/22$1.63–$3.05$1.50--
$14.00Jul 17$0.00$0.30$0.15$0.20 06/26$0.05–$0.68$0.15--
$14.00Aug 21$0.55$1.25$0.90$1.05 07/02$0.40–$1.43$0.9011
$14.00Sep 18$0.00$3.20$1.60$1.00 07/02$0.53–$1.83$1.00--
$14.00Dec 18$1.60$2.25$1.93$1.35 06/26$1.10–$2.40$1.60--
$11.00Jul 17$0.60$3.20$1.90$2.10 06/25$0.65–$2.53$1.90--
$15.00Jul 17$0.00$0.20$0.10$0.09 06/18$0.05–$0.88$0.09--
$15.00Aug 21$0.50$0.95$0.73$0.20 06/22$0.30–$1.42$0.50--
$15.00Sep 18$0.35$1.30$0.83$1.00 07/02$0.40–$1.88$0.83--
$15.00Dec 18$1.25$1.90$1.58$1.50 06/11$0.85–$2.05$1.50--
$10.00Sep 18$2.65$4.20$3.43$3.80 06/22$1.85–$4.10$3.43--
$16.00Jul 17$0.00$0.40$0.20$0.27 06/09$0.13–$0.60$0.20--
$16.00Aug 21$0.00$0.95$0.48$0.40 07/01$0.20–$1.20$0.40--
$16.00Sep 18$0.25$1.20$0.73$0.65 06/12$0.40–$1.43$0.65--
$16.00Dec 18$1.00$1.60$1.30$0.77 06/23$0.73–$1.80$1.00--
$17.00Sep 18$0.00$2.65$1.33$0.30 06/23$0.38–$1.55$0.30--
$8.00Dec 18$3.50$6.70$5.10$7.10 05/07$3.73–$5.95$5.10--
$18.00Jul 17$0.00$0.75$0.38$0.15 06/05$0.03–$0.93$0.15--
$18.00Dec 18$0.60$1.25$0.93$0.60 06/26$0.53–$1.20$0.60--
$19.00Sep 18$0.00$0.95$0.48$0.55 06/03$0.38–$1.15$0.48--
$6.00Dec 18$5.80$7.90$6.85$5.60 06/26$4.75–$7.50$5.80--
$20.00Sep 18$0.00$0.95$0.48$0.45 06/03$0.23–$1.18$0.45--
$20.00Dec 18$0.50$1.00$0.75$0.80 06/12$0.48–$0.88$0.75--
$5.00Dec 18$6.00$9.30$7.65$8.58 05/06$5.90–$8.45$7.65--
$25.00Dec 18$0.00$1.35$0.68$0.40 06/12$0.38–$1.20$0.40--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Dec 18$1.15$4.10$2.63$2.44 06/09$2.13–$4.10$2.44--
$12.00Jul 17$0.05$0.30$0.18$1.31 06/18$0.18–$2.07$0.18--
$12.00Sep 18$0.05$1.85$0.95$1.15 07/02$0.95–$2.68$0.95--
$12.00Dec 18$1.25$2.35$1.80$1.80 05/08$1.60–$3.00$1.80--
$14.00Jul 17$0.25$1.50$0.88$1.70 06/05$0.88–$3.33$0.88--
$11.00Jul 17$0.00$1.00$0.50$0.53 06/26$0.15–$1.05$0.50--
$11.00Aug 21$0.45$0.75$0.60$1.02 06/26$0.40–$1.65$0.60--
$11.00Dec 18$1.00$1.65$1.33$2.00 06/22$1.18–$2.33$1.33--
$15.00Jul 17$1.00$3.90$2.45$4.50 06/22$2.00–$4.40$2.45--
$15.00Sep 18$2.00$4.80$3.40$3.40 05/06$2.83–$4.65$3.40--
$15.00Dec 18$3.00$4.10$3.55$2.90 06/01$3.40–$5.10$3.00--
$10.00Jul 17$0.05$0.95$0.50$0.15 06/29$0.25–$0.88$0.15--
$10.00Aug 21$0.00$0.75$0.38$0.68 06/26$0.35–$1.45$0.38--
$9.00Aug 21$0.00$0.75$0.38$0.65 06/22$0.38–$1.33$0.38--
$9.00Sep 18$0.00$1.45$0.73$0.50 06/12$0.38–$1.05$0.50--
$8.00Dec 18$0.00$1.75$0.88$0.75 06/25$0.53–$1.35$0.75--
$26.00Sep 18$12.60$15.00$13.80$13.81 06/15$12.70–$15.30$13.80--
$27.00Sep 18$12.50$16.30$14.40$14.85 06/15$13.70–$16.20$14.40--
$28.00Sep 18$14.30$17.30$15.80$15.68 06/15$14.70–$17.15$15.68--
$32.00Dec 18$17.50$21.30$19.40$20.84 06/18$18.80–$21.20$19.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 3
Put/Call Ratio 0.09
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 11
Put/Call Ratio 1.10
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 145
Total Puts 71
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All