Tour v303
VERX
VERTEX INC A
$12.72 -5.07%
$12.80 (+0.63%)🌙
as of 07/08 07:12 PM
(7/7 19:11) ◀
|
Wednesday, July 8, 2026 (7:12pm)
January 2026
|
▶ (7/9 19:12)
◀ 7/8 19:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 21
Calls: 10 (48%)
Puts: 11 (52%)
Prior (07/07) 82
Calls: 72 (88%)
Puts: 10 (12%)
Current vs Prior -74.39%
Calls: -86.11% (Calls)
Puts: +10.00% (Puts)
Prior 7-Day Total 338
Calls: 140 (41%)
Puts: 198 (59%)
Prior 7-Day Average 56
Calls: 20 (41%)
Puts: 28 (59%)
Current vs Prior 7-Day Avg -62.72%
Calls: -50.00%
Puts: -61.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.9K
Calls: $730 (38%)
Puts: $1.2K (62%)
Prior (07/07) $5.2K
Calls: $4.5K (86%)
Puts: $750 (14%)
Current vs Prior -63.56%
Calls: -83.70%
Puts: +56.67%
Prior 7-Day Total $26.4K
Calls: $11.1K (42%)
Puts: $15.3K (58%)
Prior 7-Day Average $4.4K
Calls: $1.6K (42%)
Puts: $2.2K (58%)
Current vs Prior 7-Day Avg -56.70%
Calls: -54.11%
Puts: -46.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.10
Prior (07/07) 0.14
Current vs Prior +692.00%
Prior 7-Day Average 2.74
Current vs Prior 7-Day Avg -59.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 20
Calls: -- (0%)
Puts: 20 (100%)
Prior (07/07) 94
Calls: 86 (91%)
Puts: 8 (9%)
Current vs Prior -78.72%
Prior 7-Day Total 502
Calls: 203 (40%)
Puts: 299 (60%)
Prior 7-Day Average 83
Calls: 33 (25%)
Puts: 99 (75%)
Current vs Prior 7-Day Avg -76.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.67% | 20.83%9.67% | 20.83%
Prior 11.57% | 20.90%11.57% | 20.90%
Current vs Prior -16.40% | -0.30%-16.40% | -0.30%
Prior 7-Day Avg 12.72% | 22.64%10.18% | 20.88%
Current vs 7-Day Avg -23.99% | -7.97%-5.02% | -0.20%
Prior 7-Day Eod 11.57% | 20.90%-- | --
Current vs 7-Day Eod -16.40% | -0.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.60% | 67.34%
Calls: 51.28% | 43.03%
Puts: 55.91% | 91.65%
Current vs 7-Day Avg +3.89% | +8.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.2K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 74% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.050.55$0.30166.7%20.28--
$15.00Aug 210.500.90$0.7057.1%20.34--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.651.25$0.9563.2%10.3620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.97% of stock, avg 12.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Aug 21$0.70$0.95$1.65$10.35$16.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.93%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.500.3417.9%3.93%21.86%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 56 vol/day, 51 traded recently)

VERX averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.15$0.85$0.50$0.75 07/02$0.20–$1.30$0.50--
$13.00Aug 21$1.10$1.40$1.25$1.30 07/02$0.45–$1.65$1.25--
$13.00Sep 18$1.35$1.95$1.65$1.51 06/11$0.70–$2.35$1.51--
$13.00Dec 18$1.65$4.50$3.08$1.30 06/22$1.25–$3.08$1.65--
$12.00Jul 17$0.10$2.60$1.35$1.05 07/01$0.25–$1.92$1.05--
$12.00Aug 21$1.50$3.70$2.60$1.69 07/01$0.78–$2.60$1.69--
$12.00Dec 18$1.75$3.60$2.68$1.50 06/22$1.63–$3.18$1.75--
$14.00Jul 17$0.05$0.55$0.30$0.20 06/26$0.05–$1.05$0.20--
$14.00Aug 21$0.70$1.15$0.93$1.05 07/02$0.40–$1.43$0.93--
$14.00Sep 18$0.85$1.45$1.15$1.00 07/02$0.53–$1.83$1.00--
$14.00Dec 18$1.50$2.45$1.98$1.35 06/26$1.10–$2.40$1.50--
$11.00Jul 17$1.00$3.40$2.20$2.10 06/25$0.65–$2.53$2.10--
$15.00Jul 17$0.00$0.75$0.38$0.09 06/18$0.05–$0.88$0.09--
$15.00Aug 21$0.50$0.90$0.70$0.20 06/22$0.30–$1.42$0.50--
$15.00Sep 18$0.05$2.05$1.05$1.00 07/02$0.40–$1.88$1.00--
$15.00Dec 18$0.40$3.30$1.85$1.50 06/11$0.85–$2.05$1.50--
$10.00Sep 18$2.25$4.60$3.43$3.80 06/22$1.85–$4.10$3.43--
$16.00Jul 17$0.00$0.75$0.38$0.27 06/09$0.13–$0.60$0.27--
$16.00Aug 21$0.15$0.85$0.50$0.40 07/01$0.20–$1.20$0.40--
$16.00Sep 18$0.00$2.85$1.43$0.65 06/12$0.40–$1.43$0.65--
$16.00Dec 18$0.05$2.80$1.42$0.77 06/23$0.73–$1.80$0.77--
$17.00Sep 18$0.05$2.85$1.45$0.30 06/23$0.38–$1.55$0.30--
$8.00Dec 18$4.80$6.60$5.70$7.10 05/07$3.73–$5.95$5.70--
$18.00Jul 17$0.00$1.00$0.50$0.15 06/05$0.03–$0.93$0.15--
$18.00Dec 18$0.40$1.20$0.80$0.60 06/26$0.53–$1.20$0.60--
$19.00Sep 18$0.00$1.75$0.88$0.55 06/03$0.38–$1.15$0.55--
$6.00Dec 18$5.80$8.30$7.05$5.60 06/26$4.75–$7.50$5.80--
$20.00Sep 18$0.00$0.80$0.40$0.45 06/03$0.23–$1.18$0.40--
$20.00Dec 18$0.50$0.95$0.73$0.80 06/12$0.48–$0.88$0.73--
$5.00Dec 18$6.90$9.20$8.05$8.58 05/06$5.90–$8.45$8.05--
$25.00Dec 18$0.00$1.35$0.68$0.40 06/12$0.38–$1.20$0.40--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Dec 18$0.35$3.90$2.13$2.44 06/09$2.13–$4.10$2.13--
$12.00Jul 17$0.00$0.75$0.38$1.31 06/18$0.33–$2.07$0.38--
$12.00Sep 18$0.95$1.30$1.13$1.15 07/02$0.98–$2.68$1.13--
$12.00Dec 18$0.70$2.55$1.63$1.80 05/08$1.60–$3.00$1.63--
$12.00Aug 21$0.65$1.25$0.95--$0.95–$0.95—$0.6520
$14.00Jul 17$0.15$2.40$1.27$1.70 06/05$1.25–$3.33$1.27--
$11.00Jul 17$0.00$0.75$0.38$0.53 06/26$0.15–$1.05$0.38--
$11.00Aug 21$0.40$0.70$0.55$1.02 06/26$0.40–$1.65$0.55--
$11.00Dec 18$0.85$1.95$1.40$2.00 06/22$1.18–$2.33$1.40--
$15.00Jul 17$1.35$2.65$2.00$4.50 06/22$2.00–$4.40$2.00--
$15.00Sep 18$1.45$4.30$2.88$3.40 05/06$2.83–$4.65$2.88--
$15.00Dec 18$2.20$5.00$3.60$2.90 06/01$3.40–$5.10$2.90--
$10.00Jul 17$0.05$0.70$0.38$0.15 06/29$0.25–$0.88$0.15--
$10.00Aug 21$0.00$0.85$0.43$0.68 06/26$0.35–$1.45$0.43--
$9.00Aug 21$0.00$0.75$0.38$0.65 06/22$0.38–$1.33$0.38--
$9.00Sep 18$0.00$0.75$0.38$0.50 06/12$0.38–$1.05$0.38--
$8.00Dec 18$0.05$1.55$0.80$0.75 06/25$0.53–$1.35$0.75--
$26.00Sep 18$11.50$13.90$12.70$13.81 06/15$12.70–$15.30$12.70--
$27.00Sep 18$12.50$14.90$13.70$14.85 06/15$13.70–$16.20$13.70--
$28.00Sep 18$13.50$15.90$14.70$15.68 06/15$14.70–$17.15$14.70--
$32.00Dec 18$17.50$20.10$18.80$20.84 06/18$18.80–$21.20$18.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 11
Put/Call Ratio 1.10
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 10
Put/Call Ratio 0.14
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 140
Total Puts 198
Average Put/Call Ratio 2.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All