Tour v297
VERX
VERTEX INC A
$13.40 +4.28%
$13.48 (+0.60%)🌙
as of 07/07 07:11 PM
(7/6 19:08) ◀
|
Tuesday, July 7, 2026 (7:11pm)
January 2026
|
▶ (7/8 19:12)
◀ 7/7 19:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 82
Calls: 72 (88%)
Puts: 10 (12%)
Prior (07/06) 23
Calls: 3 (13%)
Puts: 20 (87%)
Current vs Prior +256.52%
Calls: +2300.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 260
Calls: 70 (27%)
Puts: 190 (73%)
Prior 7-Day Average 43
Calls: 10 (27%)
Puts: 27 (73%)
Current vs Prior 7-Day Avg +89.23%
Calls: +620.00%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $5.2K
Calls: $4.5K (86%)
Puts: $750 (14%)
Prior (07/06) $2.5K
Calls: $255 (10%)
Puts: $2.2K (90%)
Current vs Prior +112.95%
Calls: +1656.08%
Puts: -65.91%
Prior 7-Day Total $21.4K
Calls: $6.8K (32%)
Puts: $14.7K (68%)
Prior 7-Day Average $3.6K
Calls: $965 (32%)
Puts: $2.1K (68%)
Current vs Prior 7-Day Avg +46.53%
Calls: +363.90%
Puts: -64.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.14
Prior (07/06) 6.67
Current vs Prior -97.92%
Prior 7-Day Average 2.89
Current vs Prior 7-Day Avg -95.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 94
Calls: 86 (91%)
Puts: 8 (9%)
Prior (07/06) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +452.94%
Prior 7-Day Total 410
Calls: 119 (29%)
Puts: 291 (71%)
Prior 7-Day Average 68
Calls: 19 (12%)
Puts: 145 (88%)
Current vs Prior 7-Day Avg +37.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.57% | 20.90%11.57% | 20.90%
Prior 8.79% | 20.86%8.79% | 20.86%
Current vs Prior +31.54% | +0.19%+31.54% | +0.19%
Prior 7-Day Avg 12.85% | 22.86%8.79% | 20.86%
Current vs 7-Day Avg -9.97% | -8.57%+31.54% | +0.19%
Prior 7-Day Eod 8.79% | 20.86%-- | --
Current vs 7-Day Eod +31.54% | +0.19%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.27% | 67.15%
Calls: 50.60% | 48.73%
Puts: 67.94% | 85.57%
Current vs 7-Day Avg -6.06% | +8.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.5K) vs puts ($750). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 257% vs prior - elevated interest. Volume explosion - 91% above 7-day average (82 vs avg 43).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.551.75$1.6512.1%60.607
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 67, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.40$0.20200.0%380.248
$14.00Jul 170.150.45$0.30100.0%120.4371
$14.00Aug 211.051.25$1.1517.4%100.49--
$13.00Aug 211.551.75$1.6512.1%60.607
$17.00Aug 210.350.50$0.4334.9%10.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$17.00Aug 21$0.72$2.28$0.723.17$14.72
$13.00$14.00Aug 21$0.50$0.50$0.501.00$13.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.50$0.50$0.501.00$13.50
$14.00$17.00Aug 21$0.72$0.72$2.280.32$14.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.85, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Aug 21$0.8546.0%73.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.10, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Jul 17-$0.10$0.90
$13.00$14.001:2Aug 21-$0.65$0.35
$14.00$17.001:2Aug 21$0.29$2.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.84%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$1.050.494.5%7.84%12.31%10--
$17.00Aug 21$0.350.2326.9%2.61%29.48%1--
$14.00Jul 17$0.150.434.5%1.12%5.60%1271

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 56 vol/day, 51 traded recently)

VERX averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 08-21 call last traded $1.30 on 07/02 (now $1.55/$1.75) — try a limit near $1.55. Also watch the $14.00 07-17 call last traded $0.20 on 06/26 (now $0.15/$0.45) — try a limit near $0.20; the $15.00 07-17 call last traded $0.09 on 06/18 (now $0.00/$0.40) — try a limit near $0.09. Most tradeable put: the $8.00 12-18 put last traded $0.75 on 06/25 (now $0.00/$1.50) — try a limit near $0.75.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.05$2.25$1.15$0.75 07/02$0.20–$1.30$0.75--
$13.00Aug 21$1.55$1.75$1.65$1.30 07/02$0.45–$1.65$1.557
$13.00Sep 18$1.80$2.90$2.35$1.51 06/11$0.70–$2.35$1.80--
$13.00Dec 18$2.60$3.10$2.85$1.30 06/22$1.25–$2.85$2.60--
$14.00Jul 17$0.15$0.45$0.30$0.20 06/26$0.05–$1.05$0.2071
$14.00Aug 21$1.05$1.25$1.15$1.05 07/02$0.40–$1.43$1.05--
$14.00Sep 18$1.35$2.30$1.83$1.00 07/02$0.53–$1.83$1.35--
$14.00Dec 18$2.15$2.65$2.40$1.35 06/26$1.10–$2.45$2.15--
$12.00Jul 17$0.25$2.75$1.50$1.05 07/01$0.25–$1.92$1.05--
$12.00Aug 21$2.00$2.70$2.35$1.69 07/01$0.78–$2.35$2.00--
$12.00Dec 18$2.30$3.80$3.05$1.50 06/22$1.63–$3.18$2.30--
$15.00Jul 17$0.00$0.40$0.20$0.09 06/18$0.05–$0.88$0.098
$15.00Aug 21$0.75$1.00$0.88$0.20 06/22$0.30–$1.42$0.75--
$15.00Sep 18$1.00$1.80$1.40$1.00 07/02$0.40–$1.88$1.00--
$15.00Dec 18$1.80$2.30$2.05$1.50 06/11$0.85–$2.55$1.80--
$11.00Jul 17$1.65$3.40$2.53$2.10 06/25$0.65–$2.58$2.10--
$16.00Jul 17$0.00$0.75$0.38$0.27 06/09$0.13–$0.60$0.27--
$16.00Aug 21$0.55$0.75$0.65$0.40 07/01$0.20–$1.20$0.55--
$16.00Sep 18$0.70$2.05$1.38$0.65 06/12$0.40–$1.38$0.70--
$16.00Dec 18$1.50$2.00$1.75$0.77 06/23$0.73–$1.85$1.50--
$10.00Sep 18$3.10$5.10$4.10$3.80 06/22$1.85–$4.15$3.80--
$17.00Sep 18$0.60$1.15$0.88$0.30 06/23$0.38–$1.55$0.60--
$18.00Jul 17$0.00$0.50$0.25$0.15 06/05$0.03–$0.93$0.15--
$18.00Dec 18$1.00$1.40$1.20$0.60 06/26$0.53–$1.20$1.00--
$8.00Dec 18$5.20$6.70$5.95$7.10 05/07$3.73–$5.95$5.95--
$19.00Sep 18$0.30$1.60$0.95$0.55 06/03$0.38–$1.15$0.55--
$20.00Sep 18$0.00$0.90$0.45$0.45 06/03$0.23–$1.30$0.45--
$20.00Dec 18$0.65$1.10$0.88$0.80 06/12$0.48–$0.88$0.80--
$6.00Dec 18$6.50$8.50$7.50$5.60 06/26$4.75–$7.50$6.50--
$5.00Dec 18$7.40$9.30$8.35$8.58 05/06$5.90–$8.45$8.35--
$25.00Dec 18$0.00$1.25$0.63$0.40 06/12$0.38–$1.20$0.40--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Dec 18$2.00$2.45$2.23$2.44 06/09$2.23–$4.10$2.23--
$14.00Jul 17$0.05$2.45$1.25$1.70 06/05$1.25–$3.33$1.25--
$12.00Jul 17$0.00$0.75$0.38$1.31 06/18$0.33–$2.07$0.38--
$12.00Sep 18$0.85$1.40$1.13$1.15 07/02$0.98–$2.68$1.13--
$12.00Dec 18$1.50$1.95$1.73$1.80 05/08$1.60–$3.00$1.73--
$15.00Jul 17$0.75$3.40$2.08$4.50 06/22$2.08–$4.40$2.08--
$15.00Sep 18$2.55$3.10$2.83$3.40 05/06$2.83–$4.65$2.83--
$15.00Dec 18$3.10$3.70$3.40$2.90 06/01$3.40–$5.10$3.10--
$11.00Jul 17$0.00$0.30$0.15$0.53 06/26$0.15–$1.05$0.15--
$11.00Aug 21$0.45$0.65$0.55$1.02 06/26$0.40–$1.65$0.55--
$11.00Dec 18$1.10$1.50$1.30$2.00 06/22$1.18–$2.33$1.30--
$10.00Jul 17$0.00$0.75$0.38$0.15 06/29$0.25–$0.88$0.15--
$10.00Aug 21$0.00$0.75$0.38$0.68 06/26$0.35–$1.45$0.38--
$9.00Aug 21$0.00$0.75$0.38$0.65 06/22$0.38–$1.33$0.38--
$9.00Sep 18$0.00$0.75$0.38$0.50 06/12$0.38–$1.05$0.38--
$8.00Dec 18$0.00$1.50$0.75$0.75 06/25$0.53–$1.35$0.758
$26.00Sep 18$11.40$14.20$12.80$13.81 06/15$12.80–$15.30$12.80--
$27.00Sep 18$12.30$15.20$13.75$14.85 06/15$13.75–$16.20$13.75--
$28.00Sep 18$12.90$16.70$14.80$15.68 06/15$14.80–$17.15$14.80--
$32.00Dec 18$16.90$20.70$18.80$20.84 06/18$18.80–$21.20$18.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 10
Put/Call Ratio 0.14
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 20
Put/Call Ratio 6.67
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 70
Total Puts 190
Average Put/Call Ratio 2.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All