Tour v294
VERX
VERTEX INC A
$12.85 +0.00%
(7/2 19:09) ◀
|
Monday, July 6, 2026 (7:08pm)
January 2026
|
▶ (7/7 19:11)
◀ 7/6 19:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 23
Calls: 3 (13%)
Puts: 20 (87%)
Prior (07/02) 37
Calls: 28 (76%)
Puts: 9 (24%)
Current vs Prior -37.84%
Calls: -89.29% (Calls)
Puts: +122.22% (Puts)
Prior 7-Day Total 270
Calls: 67 (25%)
Puts: 203 (75%)
Prior 7-Day Average 45
Calls: 9 (25%)
Puts: 29 (75%)
Current vs Prior 7-Day Avg -48.89%
Calls: -68.66%
Puts: -31.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.5K
Calls: $255 (10%)
Puts: $2.2K (90%)
Prior (07/02) $3.9K
Calls: $2.9K (75%)
Puts: $990 (25%)
Current vs Prior -37.47%
Calls: -91.31%
Puts: +122.22%
Prior 7-Day Total $20.1K
Calls: $6.5K (32%)
Puts: $13.6K (68%)
Prior 7-Day Average $3.4K
Calls: $928 (32%)
Puts: $1.9K (68%)
Current vs Prior 7-Day Avg -26.74%
Calls: -72.55%
Puts: +13.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 6.67
Prior (07/02) 0.32
Current vs Prior +1974.07%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg +200.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (07/02) 83
Calls: 21 (25%)
Puts: 62 (75%)
Current vs Prior -79.52%
Prior 7-Day Total 523
Calls: 102 (20%)
Puts: 421 (80%)
Prior 7-Day Average 87
Calls: 20 (12%)
Puts: 140 (88%)
Current vs Prior 7-Day Avg -80.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.79% | 20.86%8.79% | 20.86%
Prior 9.73% | 21.09%-- | --
Current vs Prior -9.60% | -1.11%-- | --
Prior 7-Day Avg 13.53% | 23.19%-- | --
Current vs 7-Day Avg -35.00% | -10.05%-- | --
Prior 7-Day Eod 9.73% | 21.09%-- | --
Current vs 7-Day Eod -9.60% | -1.11%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.18% | 59.24%
Calls: 45.02% | 44.28%
Puts: 63.35% | 74.19%
Current vs 7-Day Avg +2.76% | +23.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($2.2K) vs calls ($255). Extreme bearish P/C ratio of 6.67 - heavy put buying. P/C ratio rising 1974% - increased hedging/bearish positioning. Declining open interest (down 80%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.200.80$0.50120.0%20.4817
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.56%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Jul 17$0.200.481.2%1.56%2.72%217

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 56 vol/day, 51 traded recently)

VERX averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 07-17 call last traded $0.75 on 07/02 (now $0.20/$0.80) — try a limit near $0.50.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.20$0.80$0.50$0.75 07/02$0.20–$1.33$0.5017
$13.00Aug 21$0.10$2.40$1.25$1.30 07/02$0.45–$1.63$1.25--
$13.00Sep 18$1.35$1.75$1.55$1.51 06/11$0.70–$2.08$1.51--
$13.00Dec 18$1.80$3.20$2.50$1.30 06/22$1.25–$2.70$1.80--
$12.00Jul 17$0.75$1.55$1.15$1.05 07/01$0.25–$1.92$1.05--
$12.00Aug 21$1.50$2.35$1.93$1.69 07/01$0.78–$1.93$1.69--
$12.00Dec 18$2.05$3.70$2.88$1.50 06/22$1.63–$3.85$2.05--
$14.00Jul 17$0.00$0.60$0.30$0.20 06/26$0.05–$1.05$0.20--
$14.00Aug 21$0.80$1.20$1.00$1.05 07/02$0.40–$1.43$1.00--
$14.00Sep 18$1.05$1.70$1.38$1.00 07/02$0.53–$1.73$1.05--
$14.00Dec 18$1.45$2.85$2.15$1.35 06/26$1.10–$2.55$1.45--
$11.00Jul 17$0.65$3.30$1.98$2.10 06/25$0.65–$2.60$1.98--
$15.00Jul 17$0.00$0.95$0.48$0.09 06/18$0.05–$0.88$0.09--
$15.00Aug 21$0.05$2.80$1.42$0.20 06/22$0.30–$1.42$0.20--
$15.00Sep 18$0.50$1.25$0.88$1.00 07/02$0.40–$1.88$0.88--
$15.00Dec 18$0.35$2.50$1.43$1.50 06/11$0.85–$2.55$1.43--
$10.00Sep 18$2.40$4.90$3.65$3.80 06/22$1.85–$4.15$3.65--
$16.00Jul 17$0.00$0.50$0.25$0.27 06/09$0.13–$0.60$0.25--
$16.00Aug 21$0.00$1.00$0.50$0.40 07/01$0.20–$1.20$0.40--
$16.00Sep 18$0.00$2.25$1.13$0.65 06/12$0.40–$1.13$0.65--
$16.00Dec 18$0.00$3.60$1.80$0.77 06/23$0.73–$2.23$0.77--
$17.00Sep 18$0.00$2.75$1.38$0.30 06/23$0.38–$1.55$0.30--
$8.00Dec 18$4.10$6.60$5.35$7.10 05/07$3.73–$6.35$5.35--
$18.00Jul 17$0.00$0.05$0.03$0.15 06/05$0.03–$0.93$0.03--
$18.00Dec 18$0.65$1.25$0.95$0.60 06/26$0.53–$1.23$0.65--
$19.00Sep 18$0.00$0.80$0.40$0.55 06/03$0.38–$1.15$0.40--
$6.00Dec 18$5.10$8.40$6.75$5.60 06/26$4.75–$7.55$5.60--
$20.00Sep 18$0.00$0.70$0.35$0.45 06/03$0.23–$1.30$0.35--
$20.00Dec 18$0.00$1.50$0.75$0.80 06/12$0.48–$0.80$0.75--
$5.00Dec 18$6.20$9.30$7.75$8.58 05/06$5.90–$8.55$7.75--
$25.00Dec 18$0.00$1.20$0.60$0.40 06/12$0.38–$1.20$0.40--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Dec 18$0.80$4.60$2.70$2.44 06/09$2.23–$4.10$2.44--
$12.00Jul 17$0.10$0.60$0.35$1.31 06/18$0.33–$2.07$0.35--
$12.00Sep 18$0.65$1.55$1.10$1.15 07/02$0.98–$2.68$1.10--
$12.00Dec 18$0.45$3.30$1.88$1.80 05/08$1.60–$3.00$1.80--
$14.00Jul 17$0.85$2.05$1.45$1.70 06/05$1.45–$3.33$1.45--
$11.00Jul 17$0.00$0.55$0.28$0.53 06/26$0.18–$1.05$0.28--
$11.00Aug 21$0.40$0.70$0.55$1.02 06/26$0.40–$1.65$0.55--
$11.00Dec 18$0.95$1.90$1.42$2.00 06/22$1.15–$2.33$1.42--
$15.00Jul 17$1.65$3.10$2.38$4.50 06/22$2.15–$4.40$2.38--
$15.00Sep 18$2.00$4.40$3.20$3.40 05/06$3.00–$4.65$3.20--
$15.00Dec 18$1.75$5.80$3.78$2.90 06/01$3.40–$5.10$2.90--
$10.00Jul 17$0.00$1.00$0.50$0.15 06/29$0.25–$0.88$0.15--
$10.00Aug 21$0.00$1.10$0.55$0.68 06/26$0.35–$1.45$0.55--
$9.00Aug 21$0.00$1.30$0.65$0.65 06/22$0.38–$1.33$0.65--
$9.00Sep 18$0.00$0.75$0.38$0.50 06/12$0.38–$1.05$0.38--
$8.00Dec 18$0.00$1.15$0.57$0.75 06/25$0.53–$1.35$0.57--
$26.00Sep 18$12.20$15.30$13.75$13.81 06/15$12.85–$15.30$13.75--
$27.00Sep 18$13.20$16.30$14.75$14.85 06/15$14.05–$16.20$14.75--
$28.00Sep 18$13.40$17.30$15.35$15.68 06/15$14.70–$17.15$15.35--
$32.00Dec 18$17.40$21.30$19.35$20.84 06/18$18.95–$21.20$19.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 20
Put/Call Ratio 6.67
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 9
Put/Call Ratio 0.32
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 203
Average Put/Call Ratio 2.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All