NEW Tour v265
VERX
VERTEX INC A
$12.85 +2.64%
(7/1 19:08) ◀
|
Thursday, July 2, 2026 (7:09pm)
January 2026
|
▶ (7/6 19:08)
◀ 7/2 19:09 ▶

Option Volume

Detail
ℹ
Current (07/02) 37
Calls: 28 (76%)
Puts: 9 (24%)
Prior (07/01) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior +19.35%
Calls: -9.68% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 235
Calls: 41 (17%)
Puts: 194 (83%)
Prior 7-Day Average 39
Calls: 5 (17%)
Puts: 27 (83%)
Current vs Prior 7-Day Avg -5.53%
Calls: +378.05%
Puts: -67.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.9K
Calls: $2.9K (75%)
Puts: $990 (25%)
Prior (07/01) $2.6K
Calls: $2.6K (43%)
Puts: $3.4K (57%)
Current vs Prior +53.18%
Calls: +14.55%
Puts: -71.26%
Prior 7-Day Total $16.3K
Calls: $3.7K (23%)
Puts: $12.6K (77%)
Prior 7-Day Average $2.7K
Calls: $527 (23%)
Puts: $1.8K (77%)
Current vs Prior 7-Day Avg +44.45%
Calls: +456.66%
Puts: -45.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.32
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -87.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 83
Calls: 21 (25%)
Puts: 62 (75%)
Prior (07/01) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +1975.00%
Prior 7-Day Total 440
Calls: 81 (18%)
Puts: 359 (82%)
Prior 7-Day Average 88
Calls: 20 (10%)
Puts: 179 (90%)
Current vs Prior 7-Day Avg -5.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.73% | 21.09%
Prior 9.42% | 22.04%
Current vs Prior +3.21% | -4.33%
Prior 7-Day Avg 15.03% | 23.21%
Current vs 7-Day Avg -35.28% | -9.13%
Prior 7-Day Eod 9.42% | 22.04%
Current vs 7-Day Eod +3.21% | -4.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.80% | 61.42%
Calls: 62.10% | 51.45%
Puts: 65.49% | 71.38%
Current vs 7-Day Avg -12.72% | +19.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.9K). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (28 calls vs 9 puts). Put-heavy open interest (62 puts vs 21 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.450.75$0.6050.0%60.5113
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.450.75$0.6050.0%60.5113
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.50%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Jul 17$0.450.511.2%3.50%4.67%613

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 65 vol/day, 50 traded recently)

VERX averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 09-18 call last traded $1.40 on 05/06 (now $0.80/$1.10) — try a limit near $0.95. Also watch the $13.00 07-17 call last traded $0.73 on 06/11 (now $0.45/$0.75) — try a limit near $0.60. Most tradeable put: the $12.00 09-18 put last traded $1.60 on 05/14 (now $0.90/$1.30) — try a limit near $1.10.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.45$0.75$0.60$0.73 06/11$0.20–$1.33$0.6013
$13.00Sep 18$1.20$1.75$1.48$1.51 06/11$0.70–$2.30$1.48--
$13.00Dec 18$2.00$3.30$2.65$1.30 06/22$1.25–$2.90$2.00--
$12.00Jul 17$0.65$2.20$1.43$0.41 06/26$0.25–$2.20$0.65--
$12.00Aug 21$0.70$3.10$1.90$1.06 06/18$0.78–$1.90$1.06--
$12.00Dec 18$1.70$3.30$2.50$1.50 06/22$1.63–$3.85$1.70--
$14.00Jul 17$0.00$0.45$0.23$0.20 06/26$0.05–$1.05$0.20--
$14.00Aug 21$0.75$1.15$0.95$0.30 06/22$0.40–$1.43$0.75--
$14.00Sep 18$0.95$1.40$1.17$0.90 06/16$0.53–$1.83$0.95--
$14.00Dec 18$0.90$2.80$1.85$1.35 06/26$1.10–$2.80$1.35--
$11.00Jul 17$0.75$3.60$2.17$2.10 06/25$0.65–$3.00$2.10--
$15.00Jul 17$0.00$0.55$0.28$0.09 06/18$0.05–$0.88$0.09--
$15.00Aug 21$0.05$0.90$0.48$0.20 06/22$0.30–$0.85$0.20--
$15.00Sep 18$0.80$1.10$0.95$1.40 05/06$0.40–$1.88$0.958
$15.00Dec 18$1.20$2.25$1.73$1.50 06/11$0.85–$2.55$1.50--
$10.00Sep 18$2.70$4.90$3.80$3.80 06/22$1.85–$4.15$3.80--
$16.00Jul 17$0.00$1.20$0.60$0.27 06/09$0.13–$0.60$0.27--
$16.00Sep 18$0.45$1.20$0.83$0.65 06/12$0.40–$1.23$0.65--
$16.00Dec 18$0.90$2.15$1.53$0.77 06/23$0.73–$2.23$0.90--
$17.00Sep 18$0.00$1.10$0.55$0.30 06/23$0.38–$1.55$0.30--
$8.00Dec 18$3.80$6.80$5.30$7.10 05/07$3.73–$6.35$5.30--
$18.00Jul 17$0.00$1.75$0.88$0.15 06/05$0.13–$0.93$0.15--
$18.00Dec 18$0.50$1.25$0.88$0.60 06/26$0.53–$1.25$0.60--
$19.00Sep 18$0.00$0.90$0.45$0.55 06/03$0.38–$1.15$0.45--
$6.00Dec 18$6.20$8.00$7.10$5.60 06/26$4.75–$7.70$6.20--
$20.00Sep 18$0.00$0.45$0.23$0.45 06/03$0.23–$1.30$0.23--
$20.00Dec 18$0.00$1.30$0.65$0.80 06/12$0.48–$0.80$0.65--
$5.00Dec 18$7.10$8.90$8.00$8.58 05/06$5.90–$8.65$8.00--
$25.00Dec 18$0.00$0.90$0.45$0.40 06/12$0.38–$1.20$0.40--
$37.00Dec 18$0.00$0.75$0.38$0.10 04/30$0.38–$0.88$0.10--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Dec 18$1.75$2.85$2.30$2.44 06/09$2.23–$4.10$2.30--
$12.00Jul 17$0.15$0.50$0.33$1.31 06/18$0.33–$2.07$0.33--
$12.00Sep 18$0.90$1.30$1.10$1.60 05/14$0.98–$2.68$1.1062
$12.00Dec 18$0.60$3.10$1.85$1.80 05/08$1.60–$3.00$1.80--
$14.00Jul 17$0.90$3.00$1.95$1.70 06/05$1.48–$3.33$1.70--
$11.00Jul 17$0.00$0.50$0.25$0.53 06/26$0.18–$1.05$0.25--
$11.00Aug 21$0.00$0.80$0.40$1.02 06/26$0.40–$1.65$0.40--
$11.00Dec 18$0.85$1.95$1.40$2.00 06/22$1.15–$2.33$1.40--
$15.00Jul 17$1.05$3.70$2.38$4.50 06/22$2.15–$4.40$2.38--
$15.00Sep 18$1.75$4.30$3.03$3.40 05/06$3.00–$4.65$3.03--
$15.00Dec 18$3.00$4.30$3.65$2.90 06/01$3.20–$5.10$3.00--
$10.00Jul 17$0.00$1.75$0.88$0.25 06/26$0.25–$0.88$0.25--
$10.00Aug 21$0.00$0.95$0.48$0.68 06/26$0.35–$1.45$0.48--
$9.00Aug 21$0.00$0.75$0.38$0.65 06/22$0.38–$1.33$0.38--
$9.00Sep 18$0.00$0.95$0.48$0.50 06/12$0.48–$1.05$0.48--
$8.00Dec 18$0.00$1.20$0.60$0.75 06/25$0.53–$1.35$0.60--
$26.00Sep 18$11.80$15.10$13.45$13.81 06/15$12.70–$15.30$13.45--
$27.00Sep 18$12.80$16.10$14.45$14.85 06/15$13.70–$16.20$14.45--
$28.00Sep 18$13.80$17.10$15.45$15.68 06/15$14.70–$17.15$15.45--
$32.00Dec 18$17.90$20.70$19.30$20.84 06/18$18.70–$21.20$19.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 9
Put/Call Ratio 0.32
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 194
Average Put/Call Ratio 2.60
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All