NEW Tour v251
VERX
VERTEX INC A
$12.52 +9.06%
$12.35 (-1.36%)🌙
as of 07/01 07:08 PM
(6/30 19:01) ◀
|
Wednesday, July 1, 2026 (7:08pm)
January 2026
|
▶ (7/2 19:09)
◀ 7/1 19:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: 1 (5%)
Puts: 21 (95%)
Current vs Prior +0.00%
Calls: +3000.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 386
Calls: 58 (15%)
Puts: 328 (85%)
Prior 7-Day Average 64
Calls: 8 (15%)
Puts: 46 (85%)
Current vs Prior 7-Day Avg -51.81%
Calls: +274.14%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.6K
Calls: $2.6K (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: $53 (2%)
Puts: $3.4K (98%)
Current vs Prior +0.00%
Calls: +4735.85%
Puts: -100.00%
Prior 7-Day Total $24.1K
Calls: $4.3K (18%)
Puts: $19.8K (82%)
Prior 7-Day Average $4.0K
Calls: $616 (18%)
Puts: $2.8K (82%)
Current vs Prior 7-Day Avg -36.24%
Calls: +315.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.63
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 510
Calls: 130 (25%)
Puts: 380 (75%)
Prior 7-Day Average 102
Calls: 32 (20%)
Puts: 126 (80%)
Current vs Prior 7-Day Avg -96.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.42% | 22.04%
Prior 21.17% | 24.04%
Current vs Prior -55.47% | -8.31%
Prior 7-Day Avg 15.91% | 23.85%
Current vs 7-Day Avg -40.77% | -7.59%
Prior 7-Day Eod 21.17% | 24.04%
Current vs 7-Day Eod -55.47% | -8.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.38% | 55.61%
Calls: 62.73% | 50.18%
Puts: 62.03% | 61.04%
Current vs 7-Day Avg -10.74% | +31.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.6K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.701.55$1.1375.2%100.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 17, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.701.55$1.1375.2%100.68--
$13.00Jul 170.050.85$0.45177.8%70.45--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.12, avg 2.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 17$0.68$0.68$0.322.12$12.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.23, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Jul 17$0.23$0.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 65 vol/day, 50 traded recently)

VERX averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 08-21 call last traded $1.06 on 06/18 (now $1.30/$2.05) — try a limit near $1.30.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.05$0.85$0.45$0.73 06/11$0.20–$1.38$0.45--
$13.00Sep 18$1.20$2.60$1.90$1.51 06/11$0.70–$2.30$1.51--
$13.00Dec 18$1.60$2.80$2.20$1.30 06/22$1.25–$2.90$1.60--
$12.00Jul 17$0.70$1.55$1.13$0.41 06/26$0.25–$2.20$0.70--
$12.00Aug 21$1.30$2.05$1.67$1.06 06/18$0.78–$1.90$1.304
$12.00Dec 18$1.60$3.30$2.45$1.50 06/22$1.63–$3.85$1.60--
$14.00Jul 17$0.10$0.30$0.20$0.20 06/26$0.05–$1.05$0.20--
$14.00Aug 21$0.60$0.85$0.73$0.30 06/22$0.40–$1.43$0.60--
$14.00Sep 18$0.50$1.55$1.02$0.90 06/16$0.53–$1.83$0.90--
$14.00Dec 18$1.20$2.35$1.78$1.35 06/26$1.10–$2.80$1.35--
$11.00Jul 17$0.80$2.90$1.85$2.10 06/25$0.65–$3.00$1.85--
$15.00Jul 17$0.00$1.30$0.65$0.09 06/18$0.05–$0.88$0.09--
$15.00Aug 21$0.10$0.65$0.38$0.20 06/22$0.30–$0.85$0.20--
$15.00Sep 18$0.25$1.20$0.73$1.40 05/06$0.40–$1.88$0.73--
$15.00Dec 18$0.85$2.05$1.45$1.50 06/11$0.85–$2.60$1.45--
$10.00Sep 18$1.25$4.30$2.78$3.80 06/22$1.85–$4.15$2.78--
$16.00Jul 17$0.00$0.45$0.23$0.27 06/09$0.13–$0.60$0.23--
$16.00Sep 18$0.15$1.00$0.57$0.65 06/12$0.40–$1.23$0.57--
$16.00Dec 18$0.75$1.75$1.25$0.77 06/23$0.73–$2.23$0.77--
$17.00Sep 18$0.00$0.85$0.43$0.30 06/23$0.38–$1.55$0.30--
$8.00Dec 18$3.20$6.10$4.65$7.10 05/07$3.73–$6.35$4.65--
$18.00Jul 17$0.00$0.50$0.25$0.15 06/05$0.13–$0.93$0.15--
$18.00Dec 18$0.65$1.20$0.93$0.60 06/26$0.53–$1.25$0.65--
$19.00Sep 18$0.00$0.75$0.38$0.55 06/03$0.38–$1.15$0.38--
$6.00Dec 18$5.60$7.80$6.70$5.60 06/26$4.75–$7.70$5.60--
$20.00Sep 18$0.00$0.75$0.38$0.45 06/03$0.28–$1.30$0.38--
$20.00Dec 18$0.00$1.50$0.75$0.80 06/12$0.48–$0.90$0.75--
$5.00Dec 18$5.70$9.40$7.55$8.58 05/06$5.90–$8.65$7.55--
$25.00Dec 18$0.00$1.30$0.65$0.40 06/12$0.38–$1.20$0.40--
$37.00Dec 18$0.00$0.75$0.38$0.10 04/30$0.38–$0.88$0.10--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Dec 18$1.75$3.10$2.42$2.44 06/09$2.23–$4.10$2.42--
$12.00Jul 17$0.15$0.80$0.48$1.31 06/18$0.48–$2.07$0.48--
$12.00Sep 18$0.75$1.70$1.23$1.60 05/14$0.98–$2.68$1.23--
$12.00Dec 18$1.20$2.50$1.85$1.80 05/08$1.60–$3.00$1.80--
$14.00Jul 17$0.85$2.10$1.48$1.70 06/05$1.48–$3.33$1.48--
$11.00Jul 17$0.00$0.35$0.18$0.53 06/26$0.18–$1.05$0.18--
$11.00Aug 21$0.40$1.10$0.75$1.02 06/26$0.75–$1.65$0.75--
$11.00Dec 18$0.85$2.00$1.43$2.00 06/22$1.15–$2.33$1.43--
$15.00Jul 17$1.35$3.20$2.28$4.50 06/22$2.15–$4.40$2.28--
$15.00Sep 18$2.15$4.60$3.38$3.40 05/06$3.00–$4.65$3.38--
$15.00Dec 18$2.50$4.30$3.40$2.90 06/01$3.20–$5.10$2.90--
$10.00Jul 17$0.00$0.55$0.28$0.25 06/26$0.25–$0.48$0.25--
$10.00Aug 21$0.00$0.70$0.35$0.68 06/26$0.35–$1.45$0.35--
$9.00Aug 21$0.00$0.95$0.48$0.65 06/22$0.40–$1.33$0.48--
$9.00Sep 18$0.00$1.05$0.53$0.50 06/12$0.48–$1.05$0.50--
$8.00Dec 18$0.00$1.05$0.53$0.75 06/25$0.53–$1.35$0.53--
$26.00Sep 18$11.80$15.50$13.65$13.81 06/15$12.70–$15.30$13.65--
$27.00Sep 18$12.80$16.50$14.65$14.85 06/15$13.55–$16.20$14.65--
$28.00Sep 18$13.80$17.50$15.65$15.68 06/15$14.70–$17.15$15.65--
$32.00Dec 18$18.70$21.50$20.10$20.84 06/18$18.70–$21.20$20.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 21
Put/Call Ratio 1.00
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 58
Total Puts 328
Average Put/Call Ratio 2.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All