NEW Tour v246
VERX
VERTEX INC A
$11.48 +0.70%
(6/29 19:08) ◀
|
Tuesday, June 30, 2026 (7:01pm)
January 2026
|
▶ (7/1 19:08)
◀ 6/30 19:01 ▶

Option Volume

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 22
Calls: 1 (5%)
Puts: 21 (95%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 426
Calls: 72 (17%)
Puts: 354 (83%)
Prior 7-Day Average 60
Calls: 10 (17%)
Puts: 50 (83%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) $3.5K
Calls: $53 (2%)
Puts: $3.4K (98%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $31.8K
Calls: $5.5K (17%)
Puts: $26.2K (83%)
Prior 7-Day Average $4.5K
Calls: $791 (17%)
Puts: $3.7K (83%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 21.00
Current vs Prior -95.24%
Prior 7-Day Average 2.77
Current vs Prior 7-Day Avg -63.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 510
Calls: 130 (25%)
Puts: 380 (75%)
Prior 7-Day Average 102
Calls: 32 (20%)
Puts: 126 (80%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 21.17% | 24.04%
Prior 15.18% | 25.96%
Current vs Prior +39.48% | -7.41%
Prior 7-Day Avg 15.09% | 24.92%
Current vs 7-Day Avg +40.31% | -3.51%
Prior 7-Day Eod 15.18% | 25.96%
Current vs 7-Day Eod +39.48% | -7.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Prior 55.68% | 73.16%
Calls: 57.14% | 45.45%
Puts: 54.22% | 100.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.79% | 72.19%
Calls: 68.41% | 70.72%
Puts: 75.17% | 54.40%
Current vs 7-Day Avg -22.44% | +1.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 95% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 65 vol/day, 50 traded recently)

VERX averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.25$2.50$1.38$2.10 06/25$0.65–$3.40$1.38--
$12.00Jul 17$0.00$0.90$0.45$0.41 06/26$0.25–$2.80$0.41--
$12.00Aug 21$0.05$2.35$1.20$1.06 06/18$0.78–$1.90$1.06--
$12.00Dec 18$1.50$4.20$2.85$1.50 06/22$1.63–$4.30$1.50--
$10.00Sep 18$1.00$3.80$2.40$3.80 06/22$1.85–$4.60$2.40--
$13.00Jul 17$0.00$0.55$0.28$0.73 06/11$0.20–$1.90$0.28--
$13.00Sep 18$0.40$1.40$0.90$1.51 06/11$0.70–$2.75$0.90--
$13.00Dec 18$0.95$2.20$1.58$1.30 06/22$1.25–$3.60$1.30--
$14.00Jul 17$0.00$0.75$0.38$0.20 06/26$0.05–$1.48$0.20--
$14.00Aug 21$0.00$0.80$0.40$0.30 06/22$0.40–$1.43$0.30--
$14.00Sep 18$0.00$1.90$0.95$0.90 06/16$0.53–$2.20$0.90--
$14.00Dec 18$0.65$3.40$2.03$1.35 06/26$1.10–$3.08$1.35--
$8.00Dec 18$3.30$5.60$4.45$7.10 05/07$3.73–$6.75$4.45--
$15.00Jul 17$0.00$0.50$0.25$0.09 06/18$0.05–$1.30$0.09--
$15.00Aug 21$0.00$0.75$0.38$0.20 06/22$0.30–$0.85$0.20--
$15.00Sep 18$0.05$1.00$0.53$1.40 05/06$0.40–$1.88$0.53--
$15.00Dec 18$0.25$2.35$1.30$1.50 06/11$0.85–$2.75$1.30--
$16.00Jul 17$0.00$0.75$0.38$0.27 06/09$0.13–$0.68$0.27--
$16.00Sep 18$0.00$0.95$0.48$0.65 06/12$0.40–$1.48$0.48--
$16.00Dec 18$0.25$3.10$1.68$0.77 06/23$0.73–$2.48$0.77--
$6.00Dec 18$4.10$7.30$5.70$5.60 06/26$4.75–$7.70$5.60--
$17.00Sep 18$0.00$0.75$0.38$0.30 06/23$0.38–$1.55$0.30--
$5.00Dec 18$5.70$7.40$6.55$8.58 05/06$5.90–$9.25$6.55--
$18.00Jul 17$0.00$0.75$0.38$0.15 06/05$0.13–$0.93$0.15--
$18.00Dec 18$0.20$0.95$0.57$0.60 06/26$0.53–$1.65$0.57--
$19.00Sep 18$0.00$0.75$0.38$0.55 06/03$0.38–$1.15$0.38--
$20.00Sep 18$0.00$0.55$0.28$0.45 06/03$0.28–$1.30$0.28--
$20.00Dec 18$0.00$1.50$0.75$0.80 06/12$0.48–$1.27$0.75--
$25.00Dec 18$0.00$0.75$0.38$0.40 06/12$0.38–$1.20$0.38--
$37.00Dec 18$0.00$0.75$0.38$0.10 04/30$0.38–$0.88$0.10--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.00$2.10$1.05$0.53 06/26$0.33–$1.05$0.53--
$11.00Aug 21$0.35$2.20$1.28$1.02 06/26$0.98–$1.65$1.02--
$11.00Dec 18$1.05$3.60$2.33$2.00 06/22$1.15–$2.33$2.00--
$12.00Jul 17$0.75$2.20$1.48$1.31 06/18$0.53–$2.07$1.31--
$12.00Sep 18$1.05$2.25$1.65$1.60 05/14$0.98–$2.68$1.60--
$12.00Dec 18$1.55$4.30$2.93$1.80 05/08$1.60–$3.00$1.80--
$10.00Jul 17$0.00$0.50$0.25$0.25 06/26$0.25–$0.48$0.25--
$10.00Aug 21$0.05$1.00$0.53$0.68 06/26$0.53–$1.45$0.53--
$13.00Dec 18$2.15$4.50$3.33$2.44 06/09$2.15–$4.10$2.44--
$9.00Aug 21$0.00$0.80$0.40$0.65 06/22$0.40–$1.33$0.40--
$9.00Sep 18$0.00$1.55$0.78$0.50 06/12$0.38–$1.05$0.50--
$14.00Jul 17$2.10$3.30$2.70$1.70 06/05$1.40–$3.33$2.10--
$8.00Dec 18$0.00$1.25$0.63$0.75 06/25$0.55–$1.35$0.63--
$15.00Jul 17$2.90$4.30$3.60$4.50 06/22$2.03–$4.40$3.60--
$15.00Sep 18$3.20$5.30$4.25$3.40 05/06$2.75–$4.65$3.40--
$15.00Dec 18$2.40$5.90$4.15$2.90 06/01$3.20–$5.10$2.90--
$26.00Sep 18$13.50$15.90$14.70$13.81 06/15$11.95–$15.30$13.81--
$27.00Sep 18$14.50$16.90$15.70$14.85 06/15$13.00–$16.20$14.85--
$28.00Sep 18$15.50$17.90$16.70$15.68 06/15$13.95–$17.15$15.68--
$32.00Dec 18$19.50$21.90$20.70$20.84 06/18$17.90–$21.20$20.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 21
Put/Call Ratio 21.00
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 72
Total Puts 354
Average Put/Call Ratio 2.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All