Tour v535
VERA
VERA THERAPEUTICS IN A
$31.87 +3.77%
(11/3 19:00) ◀
|
Wednesday, November 4, 2026 (2:25pm)
January 2026
|
▶ (11/4 18:11)
◀ 11/4 14:29 ▶

Option Volume

Detail
ℹ
Current (11/04 2:25pm) 437
Calls: 437 (100%)
Puts: -- (0%)
Prior (09/15) 3,434
Calls: 2,946 (86%)
Puts: 488 (14%)
Current vs Prior -87.27%
Calls: -85.17% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 10,768
Calls: 8,405 (78%)
Puts: 2,363 (22%)
Prior 7-Day Average 1,538
Calls: 1,200 (78%)
Puts: 337 (22%)
Current vs Prior 7-Day Avg -71.59%
Calls: -63.60%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:25pm) $36.2K
Calls: $36.2K (100%)
Puts: -- (0%)
Prior (09/15) $534.5K
Calls: $450.6K (84%)
Puts: $83.9K (16%)
Current vs Prior -93.23%
Calls: -91.97%
Puts: -100.00%
Prior 7-Day Total $2.38M
Calls: $1.71M (72%)
Puts: $662.6K (28%)
Prior 7-Day Average $339.5K
Calls: $244.9K (72%)
Puts: $94.7K (28%)
Current vs Prior 7-Day Avg -89.35%
Calls: -85.23%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:25pm) --
Prior (09/15) 0.17
Current vs Prior -100.00%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:25pm) 33,812
Calls: 17,095 (51%)
Puts: 16,717 (49%)
Prior (09/15) 37,173
Calls: 32,212 (87%)
Puts: 4,961 (13%)
Current vs Prior -9.04%
Prior 7-Day Total 191,335
Calls: 137,306 (72%)
Puts: 54,029 (28%)
Prior 7-Day Average 27,333
Calls: 19,615 (72%)
Puts: 7,718 (28%)
Current vs Prior 7-Day Avg +23.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.51% | 18.98%
Prior 16.10% | 22.68%
Current vs Prior +15.00% | -16.30%
Prior 7-Day Avg 12.94% | 21.56%
Current vs 7-Day Avg +43.02% | -11.95%
Prior 7-Day Eod 16.10% | 22.68%
Current vs 7-Day Eod +15.00% | -16.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.71% | 97.48%
Calls: 18.75% | 78.12%
Puts: 266.67% | 116.84%
Prior 20.41% | 21.83%
Calls: 15.02% | 17.14%
Puts: 25.81% | 26.51%
Current vs Prior +599.22% | +346.54%
Prior 7-Day Avg 41.83% | 58.15%
Calls: 51.86% | 40.71%
Puts: 29.75% | 75.58%
Current vs 7-Day Avg +241.17% | +67.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($36.2K) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 87% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:25BULLISHBULLISHBULLISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 205.009.00$7.0057.1%--1.00242
$30.00Nov 202.903.50$3.2018.8%20.60171
$30.00Dec 182.004.50$3.2576.9%--0.60561
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 183.007.00$5.0080.0%--0.5527

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 422, top 412)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.650.95$0.8037.5%4120.264.4K
$40.00Nov 200.050.30$0.18138.9%80.07442
$30.00Nov 202.903.50$3.2018.8%20.60171
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 63.4%, max 63.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 18115.7%70.8%63.4%2732
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 18115.7%70.8%63.4%--104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 14.63, avg 3.99)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Dec 18$0.32$4.68$0.3260%14.63$30.32
$35.00$40.00Nov 20$0.62$4.38$0.6226%7.06$35.62
$30.00$35.00Nov 20$2.40$2.60$2.4060%1.08$32.40
$35.00$40.00Dec 18$2.35$2.65$2.3542%1.13$37.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Dec 18$2.20$2.80$2.2055%1.27$32.80
$25.00$22.50Dec 18$0.56$1.94$0.5619%3.46$24.44
$30.00$25.00Dec 18$1.67$3.33$1.6741%1.99$28.33
$30.00$25.00Nov 20$2.20$2.80$2.2041%1.27$27.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.89, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Dec 18$2.35$2.35$2.6558%0.89$37.35
$35.00$40.00Nov 20$0.62$0.62$4.3874%0.14$35.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Nov 20$2.20$2.20$2.8059%0.79$27.80
$30.00$25.00Dec 18$1.67$1.67$3.3359%0.50$28.33
$25.00$22.50Dec 18$0.56$0.56$1.9481%0.29$24.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$0.10115.7%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.51% of stock, avg 20.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$3.20$2.70$5.90$24.10$35.9018.51%
$30.00Dec 18$3.25$2.80$6.05$23.95$36.0518.98%
$35.00Dec 18$2.93$5.00$7.93$27.07$42.9324.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.13% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Nov 20$0.18$0.50$0.68$24.32$40.68
$40.00$22.50Dec 18$0.58$0.57$1.15$21.35$41.15
$35.00$25.00Nov 20$0.80$0.50$1.30$23.70$36.30
$40.00$25.00Dec 18$0.58$1.13$1.71$23.29$41.71
$35.00$30.00Nov 20$0.80$2.70$3.50$26.50$38.50
$40.00$30.00Nov 20$0.18$2.70$2.88$27.12$42.88
$40.00$30.00Dec 18$0.58$2.80$3.38$26.62$43.38
$35.00$22.50Dec 18$2.93$0.57$3.50$19.00$38.50
$35.00$25.00Dec 18$2.93$1.13$4.06$20.94$39.06
$35.00$30.00Dec 18$2.93$2.80$5.73$24.27$40.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.57, cheapest $0.53)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Nov 20$1.40$3.6074%2.57
$30.00$35.00$40.00Nov 20$1.78$3.2253%1.81
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Dec 18$0.53$4.4736%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.60, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Dec 18-$2.61$2.39
$25.00$30.001:2Nov 20$0.60$4.40
$30.00$35.001:2Nov 20$1.60$3.40
$35.00$40.001:2Nov 20$0.44$4.56
$35.00$40.001:2Dec 18$1.77$3.23
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Dec 18-$0.60$4.40
$25.00$22.501:2Dec 18-$0.01$2.49
$30.00$25.001:2Dec 18$0.54$4.46
$30.00$25.001:2Nov 20$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.98%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$0.950.429.8%2.98%12.80%--1.3K
$35.00Nov 20$0.650.269.8%2.04%11.86%4124.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 622 vol/day, 88 traded recently)

VERA averages only 622 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-21 call last traded $7.97 on 10/28 (now $7.60/$9.20) — try a limit near $7.97. Also watch the $30.00 03-19 call last traded $5.20 on 10/30 (now $3.80/$7.20) — try a limit near $5.20; the $35.00 11-20 call last traded $0.80 on 10/30 (now $0.20/$0.80) — try a limit near $0.50. Most tradeable put: the $30.00 11-20 put last traded $2.00 on 10/30 (now $1.45/$2.60) — try a limit near $2.00.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$1.45$3.50$2.48$2.65 10/30$0.98–$4.55$2.48--
$30.00Dec 18$2.45$4.30$3.38$3.80 10/29$1.68–$5.25$3.38--
$30.00Jan 15$1.60$5.10$3.35$4.07 10/29$2.40–$6.00$3.35--
$30.00Mar 19$3.80$7.20$5.50$5.20 10/30$3.75–$7.15$5.2046
$30.00Jan 21$7.30$11.50$9.40$9.57 10/27$7.85–$12.75$9.40--
$30.00Jan 19$10.80$15.20$13.00$11.50 10/13$11.15–$16.05$11.50--
$35.00Nov 20$0.20$0.80$0.50$0.80 10/30$0.30–$2.83$0.504.4K
$35.00Dec 18$0.50$2.25$1.38$1.63 10/30$0.73–$2.90$1.38--
$35.00Jan 15$0.20$4.90$2.55$2.10 10/30$1.25–$3.80$2.10--
$35.00Mar 19$1.95$5.50$3.73$3.40 10/30$2.70–$5.35$3.40--
$35.00Jun 17$2.65$7.50$5.08$5.00 10/27$4.15–$5.60$5.00--
$35.00Jan 21$7.60$9.20$8.40$7.97 10/28$6.20–$10.50$7.9744
$25.00Nov 20$3.90$8.30$6.10$4.20 10/16$3.50–$8.35$4.20--
$25.00Dec 18$4.60$8.90$6.75$6.30 10/05$4.00–$9.05$6.30--
$25.00Jan 15$4.50$9.00$6.75$7.20 10/07$4.45–$9.60$6.75--
$25.00Jan 21$9.60$14.40$12.00$12.80 10/08$10.05–$14.95$12.00--
$25.00Jan 19$12.60$17.40$15.00$18.60 09/30$12.65–$18.00$15.00--
$22.50Dec 18$6.70$10.90$8.80$9.80 10/01$5.50–$10.80$8.80--
$22.50Jan 15$6.60$11.40$9.00$9.38 10/22$6.15–$11.35$9.00--
$22.50Jan 21$11.10$15.90$13.50$19.30 09/09$11.05–$16.40$13.50--
$40.00Nov 20$0.00$0.30$0.15$0.15 10/29$0.10–$1.18$0.15193
$40.00Dec 18$0.00$1.10$0.55$0.44 10/26$0.43–$2.45$0.44--
$40.00Jan 15$0.70$1.60$1.15$1.17 10/28$0.63–$2.25$1.15--
$40.00Mar 19$0.10$4.90$2.50$1.74 10/16$1.15–$3.70$1.74--
$40.00Jun 17$1.60$6.00$3.80$4.20 10/22$3.35–$4.40$3.80--
$40.00Jan 21$6.30$8.40$7.35$7.59 10/02$5.00–$9.25$7.35--
$20.00Jan 15$9.00$13.60$11.30$10.60 10/27$7.70–$13.40$10.60--
$20.00Jan 21$12.60$17.40$15.00$15.60 10/05$12.50–$17.85$15.00--
$20.00Jan 19$15.00$19.70$17.35$15.00 10/13$14.65–$20.00$15.00--
$17.50Nov 20$11.00$15.20$13.10$12.36 10/06$9.50–$15.25$12.36--
$17.50Mar 19$11.60$16.00$13.80$12.40 10/16$10.85–$16.45$12.40--
$45.00Nov 20$0.05$1.20$0.63$0.15 10/16$0.10–$2.45$0.15--
$45.00Dec 18$0.10$0.75$0.43$0.40 10/22$0.25–$1.33$0.40--
$45.00Jan 15$0.00$4.90$2.45$0.42 10/26$0.48–$2.45$0.42--
$45.00Mar 19$0.15$4.90$2.53$0.65 10/26$0.98–$2.85$0.65--
$45.00Jan 21$3.00$7.90$5.45$5.90 10/08$4.00–$7.85$5.45--
$45.00Jan 19$6.00$11.00$8.50$8.40 10/08$7.00–$11.50$8.40--
$15.00Jan 15$13.60$18.10$15.85$13.50 10/16$12.20–$17.80$13.60--
$50.00Nov 20$0.05$0.25$0.15$0.10 10/28$0.10–$0.45$0.10--
$50.00Dec 18$0.00$1.15$0.57$0.10 10/13$0.13–$1.38$0.10--
$50.00Jan 15$0.00$2.15$1.08$0.30 10/30$0.33–$2.45$0.30--
$50.00Mar 19$0.10$4.90$2.50$1.61 10/02$0.95–$2.50$1.61--
$50.00Jan 21$2.00$6.90$4.45$8.10 09/15$3.43–$6.60$4.45--
$50.00Jan 19$5.00$10.00$7.50$10.34 10/01$6.25–$10.25$7.50--
$55.00Nov 20$0.00$4.90$2.45$0.45 09/24$0.38–$2.45$0.45--
$55.00Dec 18$0.00$1.35$0.68$0.60 09/21$0.38–$2.25$0.60--
$55.00Jan 15$0.00$2.40$1.20$1.85 09/11$0.23–$2.45$1.20--
$55.00Mar 19$0.05$4.90$2.48$0.80 10/27$0.68–$2.48$0.80--
$60.00Dec 18$0.00$1.35$0.68$0.45 09/15$0.38–$2.35$0.45--
$60.00Mar 19$0.00$1.25$0.63$0.75 10/27$0.48–$2.45$0.63--
$60.00Jan 21$0.60$5.50$3.05$2.97 10/27$2.45–$5.00$2.97170
$65.00Dec 18$0.00$0.70$0.35$1.00 09/15$0.35–$2.45$0.3511
$65.00Jan 15$0.00$1.50$0.75$0.60 09/18$0.45–$1.23$0.60--
$65.00Jan 21$2.25$5.00$3.63$3.50 10/05$2.50–$4.05$3.50--
$70.00Jan 15$0.00$3.70$1.85$0.90 09/11$0.48–$1.85$0.90--
$70.00Jan 21$0.00$5.00$2.50$5.00 10/07$2.35–$3.65$2.50--
$75.00Jan 15$0.00$1.35$0.68$0.10 10/13$0.48–$2.35$0.10--
$75.00Jan 21$0.10$5.00$2.55$2.40 10/07$2.40–$3.15$2.40--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$1.45$2.60$2.03$2.00 10/30$1.40–$4.60$2.0078
$30.00Dec 18$0.20$4.90$2.55$2.91 10/30$1.90–$4.80$2.55--
$30.00Jan 15$2.75$3.20$2.98$2.95 10/28$2.90–$5.05$2.95--
$30.00Mar 19$2.15$7.00$4.58$4.70 10/30$3.30–$6.40$4.58--
$30.00Jan 21$5.20$9.70$7.45$7.85 10/30$7.15–$9.95$7.45--
$30.00Jan 19$7.00$12.00$9.50$11.20 10/06$9.00–$11.45$9.50--
$35.00Dec 18$4.20$8.00$6.10$5.50 09/29$5.00–$8.65$5.50--
$35.00Jan 15$5.50$6.20$5.85$6.10 10/30$4.85–$9.00$5.85--
$35.00Jun 17$6.10$10.90$8.50$9.60 10/23$8.20–$11.05$8.50--
$35.00Jan 21$8.60$12.70$10.65$11.30 10/01$10.15–$13.00$10.65--
$25.00Nov 20$0.00$1.00$0.50$0.30 10/30$0.20–$1.18$0.30--
$25.00Dec 18$0.00$2.05$1.02$1.75 10/16$0.63–$2.03$1.02--
$25.00Jan 15$0.10$2.10$1.10$2.50 10/13$0.98–$2.80$1.10--
$25.00Mar 19$2.00$3.00$2.50--$2.50–$2.50—$2.001
$22.50Dec 18$0.00$1.50$0.75$1.22 10/14$0.53–$2.48$0.75--
$22.50Jan 15$0.00$1.80$0.90$1.15 10/05$0.78–$2.63$0.90--
$22.50Mar 19$0.00$4.10$2.05$2.15 10/16$1.40–$3.40$2.05--
$22.50Jan 19$3.00$8.00$5.50$6.90 10/14$5.50–$6.85$5.50--
$40.00Dec 18$7.60$12.00$9.80$12.70 10/16$8.25–$13.45$9.80--
$40.00Mar 19$8.90$13.50$11.20$9.31 09/21$10.45–$13.80$9.31--
$20.00Nov 20$0.00$2.35$1.18$0.25 10/16$0.25–$2.45$0.25--
$20.00Jan 15$0.00$1.70$0.85$0.70 10/26$0.55–$2.65$0.70--
$20.00Mar 19$0.00$3.40$1.70$1.55 10/26$1.00–$2.73$1.55--
$17.50Jan 15$0.00$1.40$0.70$0.30 10/28$0.40–$2.48$0.30--
$17.50Mar 19$0.00$2.70$1.35$1.05 10/26$0.78–$2.48$1.05--
$17.50Jan 19$1.00$6.00$3.50$3.75 09/30$3.45–$4.70$3.50--
$45.00Jan 15$12.80$16.80$14.80$15.70 10/05$13.00–$18.30$14.80--
$15.00Jan 15$0.00$2.15$1.08$0.30 10/27$0.48–$2.45$0.30--
$15.00Mar 19$0.00$1.60$0.80$0.50 10/27$0.73–$2.45$0.50--
$12.50Jan 15$0.00$1.15$0.57$0.15 09/29$0.25–$2.45$0.15--
$55.00Mar 19$22.40$26.70$24.55$22.21 09/18$22.70–$28.40$22.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437
Total Puts --
Put/Call Ratio --
Net Difference 437

Prior's Put/Call Breakdown

Total Calls 2,946
Total Puts 488
Put/Call Ratio 0.17
Net Difference 2,458

Prior 7-Day Put/Call Summary

Total Calls 8,405
Total Puts 2,363
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All