Tour v533
VERA
VERA THERAPEUTICS IN A
$30.71 +1.52%
$30.69 (-0.07%)🌙
as of 11/03 07:00 PM
(11/2 18:57) ◀
|
Tuesday, November 3, 2026 (7:00pm)
January 2026
|
▶
◀ 11/3 19:00

Option Volume

Detail
ℹ
Current (11/03) 322
Calls: 297 (92%)
Puts: 25 (8%)
Prior (11/02) 269
Calls: 252 (94%)
Puts: 17 (6%)
Current vs Prior +19.70%
Calls: +17.86% (Calls)
Puts: +47.06% (Puts)
Prior 7-Day Total 4,118
Calls: 3,523 (86%)
Puts: 595 (14%)
Prior 7-Day Average 588
Calls: 503 (86%)
Puts: 85 (14%)
Current vs Prior 7-Day Avg -45.26%
Calls: -40.99%
Puts: -70.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $16.6K
Calls: $10.7K (65%)
Puts: $5.9K (35%)
Prior (11/02) $36.1K
Calls: $28.9K (80%)
Puts: $7.2K (20%)
Current vs Prior -54.05%
Calls: -62.89%
Puts: -18.78%
Prior 7-Day Total $610.3K
Calls: $347.0K (57%)
Puts: $263.3K (43%)
Prior 7-Day Average $87.2K
Calls: $49.6K (57%)
Puts: $37.6K (43%)
Current vs Prior 7-Day Avg -80.97%
Calls: -78.39%
Puts: -84.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.08
Prior (11/02) 0.07
Current vs Prior +24.78%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -92.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 4,915
Calls: 4,836 (98%)
Puts: 79 (2%)
Prior (11/02) 8,856
Calls: 8,783 (99%)
Puts: 73 (1%)
Current vs Prior -44.50%
Prior 7-Day Total 37,280
Calls: 36,728 (99%)
Puts: 552 (1%)
Prior 7-Day Average 5,325
Calls: 5,246 (99%)
Puts: 78 (1%)
Current vs Prior 7-Day Avg -7.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.69% | 19.31%
Prior 13.49% | 18.68%
Current vs Prior +8.88% | +3.38%
Prior 7-Day Avg 14.83% | 21.25%
Current vs 7-Day Avg -1.00% | -9.13%
Prior 7-Day Eod 13.49% | 18.68%
Current vs 7-Day Eod +8.88% | +3.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Prior 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.7K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (297 calls vs 25 puts). Call-heavy open interest (4,836 calls vs 79 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Dec 182.454.30$3.3854.7%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 41, top 32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.200.80$0.50120.0%320.204.4K
$30.00Dec 182.454.30$3.3854.7%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.452.60$2.0356.7%80.4378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.24% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Nov 20$0.50$2.03$2.53$27.47$37.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$0.200.2014.0%0.65%14.62%324.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 622 vol/day, 88 traded recently)

VERA averages only 622 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-21 call last traded $7.97 on 10/28 (now $7.60/$9.20) — try a limit near $7.97. Also watch the $30.00 03-19 call last traded $5.20 on 10/30 (now $3.80/$7.20) — try a limit near $5.20; the $35.00 11-20 call last traded $0.80 on 10/30 (now $0.20/$0.80) — try a limit near $0.50. Most tradeable put: the $30.00 11-20 put last traded $2.00 on 10/30 (now $1.45/$2.60) — try a limit near $2.00.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$1.45$3.50$2.48$2.65 10/30$0.98–$4.55$2.48--
$30.00Dec 18$2.45$4.30$3.38$3.80 10/29$1.68–$5.25$3.38--
$30.00Jan 15$1.60$5.10$3.35$4.07 10/29$2.40–$6.00$3.35--
$30.00Mar 19$3.80$7.20$5.50$5.20 10/30$3.75–$7.15$5.2046
$30.00Jan 21$7.30$11.50$9.40$9.57 10/27$7.85–$12.75$9.40--
$30.00Jan 19$10.80$15.20$13.00$11.50 10/13$11.15–$16.05$11.50--
$35.00Nov 20$0.20$0.80$0.50$0.80 10/30$0.30–$2.83$0.504.4K
$35.00Dec 18$0.50$2.25$1.38$1.63 10/30$0.73–$2.90$1.38--
$35.00Jan 15$0.20$4.90$2.55$2.10 10/30$1.25–$3.80$2.10--
$35.00Mar 19$1.95$5.50$3.73$3.40 10/30$2.70–$5.35$3.40--
$35.00Jun 17$2.65$7.50$5.08$5.00 10/27$4.15–$5.60$5.00--
$35.00Jan 21$7.60$9.20$8.40$7.97 10/28$6.20–$10.50$7.9744
$25.00Nov 20$3.90$8.30$6.10$4.20 10/16$3.50–$8.35$4.20--
$25.00Dec 18$4.60$8.90$6.75$6.30 10/05$4.00–$9.05$6.30--
$25.00Jan 15$4.50$9.00$6.75$7.20 10/07$4.45–$9.60$6.75--
$25.00Jan 21$9.60$14.40$12.00$12.80 10/08$10.05–$14.95$12.00--
$25.00Jan 19$12.60$17.40$15.00$18.60 09/30$12.65–$18.00$15.00--
$22.50Dec 18$6.70$10.90$8.80$9.80 10/01$5.50–$10.80$8.80--
$22.50Jan 15$6.60$11.40$9.00$9.38 10/22$6.15–$11.35$9.00--
$22.50Jan 21$11.10$15.90$13.50$19.30 09/09$11.05–$16.40$13.50--
$40.00Nov 20$0.00$0.30$0.15$0.15 10/29$0.10–$1.18$0.15193
$40.00Dec 18$0.00$1.10$0.55$0.44 10/26$0.43–$2.45$0.44--
$40.00Jan 15$0.70$1.60$1.15$1.17 10/28$0.63–$2.25$1.15--
$40.00Mar 19$0.10$4.90$2.50$1.74 10/16$1.15–$3.70$1.74--
$40.00Jun 17$1.60$6.00$3.80$4.20 10/22$3.35–$4.40$3.80--
$40.00Jan 21$6.30$8.40$7.35$7.59 10/02$5.00–$9.25$7.35--
$20.00Jan 15$9.00$13.60$11.30$10.60 10/27$7.70–$13.40$10.60--
$20.00Jan 21$12.60$17.40$15.00$15.60 10/05$12.50–$17.85$15.00--
$20.00Jan 19$15.00$19.70$17.35$15.00 10/13$14.65–$20.00$15.00--
$17.50Nov 20$11.00$15.20$13.10$12.36 10/06$9.50–$15.25$12.36--
$17.50Mar 19$11.60$16.00$13.80$12.40 10/16$10.85–$16.45$12.40--
$45.00Nov 20$0.05$1.20$0.63$0.15 10/16$0.10–$2.45$0.15--
$45.00Dec 18$0.10$0.75$0.43$0.40 10/22$0.25–$1.33$0.40--
$45.00Jan 15$0.00$4.90$2.45$0.42 10/26$0.48–$2.45$0.42--
$45.00Mar 19$0.15$4.90$2.53$0.65 10/26$0.98–$2.85$0.65--
$45.00Jan 21$3.00$7.90$5.45$5.90 10/08$4.00–$7.85$5.45--
$45.00Jan 19$6.00$11.00$8.50$8.40 10/08$7.00–$11.50$8.40--
$15.00Jan 15$13.60$18.10$15.85$13.50 10/16$12.20–$17.80$13.60--
$50.00Nov 20$0.05$0.25$0.15$0.10 10/28$0.10–$0.45$0.10--
$50.00Dec 18$0.00$1.15$0.57$0.10 10/13$0.13–$1.38$0.10--
$50.00Jan 15$0.00$2.15$1.08$0.30 10/30$0.33–$2.45$0.30--
$50.00Mar 19$0.10$4.90$2.50$1.61 10/02$0.95–$2.50$1.61--
$50.00Jan 21$2.00$6.90$4.45$8.10 09/15$3.43–$6.60$4.45--
$50.00Jan 19$5.00$10.00$7.50$10.34 10/01$6.25–$10.25$7.50--
$55.00Nov 20$0.00$4.90$2.45$0.45 09/24$0.38–$2.45$0.45--
$55.00Dec 18$0.00$1.35$0.68$0.60 09/21$0.38–$2.25$0.60--
$55.00Jan 15$0.00$2.40$1.20$1.85 09/11$0.23–$2.45$1.20--
$55.00Mar 19$0.05$4.90$2.48$0.80 10/27$0.68–$2.48$0.80--
$60.00Dec 18$0.00$1.35$0.68$0.45 09/15$0.38–$2.35$0.45--
$60.00Mar 19$0.00$1.25$0.63$0.75 10/27$0.48–$2.45$0.63--
$60.00Jan 21$0.60$5.50$3.05$2.97 10/27$2.45–$5.00$2.97170
$65.00Dec 18$0.00$0.70$0.35$1.00 09/15$0.35–$2.45$0.3511
$65.00Jan 15$0.00$1.50$0.75$0.60 09/18$0.45–$1.23$0.60--
$65.00Jan 21$2.25$5.00$3.63$3.50 10/05$2.50–$4.05$3.50--
$70.00Jan 15$0.00$3.70$1.85$0.90 09/11$0.48–$1.85$0.90--
$70.00Jan 21$0.00$5.00$2.50$5.00 10/07$2.35–$3.65$2.50--
$75.00Jan 15$0.00$1.35$0.68$0.10 10/13$0.48–$2.35$0.10--
$75.00Jan 21$0.10$5.00$2.55$2.40 10/07$2.40–$3.15$2.40--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$1.45$2.60$2.03$2.00 10/30$1.40–$4.60$2.0078
$30.00Dec 18$0.20$4.90$2.55$2.91 10/30$1.90–$4.80$2.55--
$30.00Jan 15$2.75$3.20$2.98$2.95 10/28$2.90–$5.05$2.95--
$30.00Mar 19$2.15$7.00$4.58$4.70 10/30$3.30–$6.40$4.58--
$30.00Jan 21$5.20$9.70$7.45$7.85 10/30$7.15–$9.95$7.45--
$30.00Jan 19$7.00$12.00$9.50$11.20 10/06$9.00–$11.45$9.50--
$35.00Dec 18$4.20$8.00$6.10$5.50 09/29$5.00–$8.65$5.50--
$35.00Jan 15$5.50$6.20$5.85$6.10 10/30$4.85–$9.00$5.85--
$35.00Jun 17$6.10$10.90$8.50$9.60 10/23$8.20–$11.05$8.50--
$35.00Jan 21$8.60$12.70$10.65$11.30 10/01$10.15–$13.00$10.65--
$25.00Nov 20$0.00$1.00$0.50$0.30 10/30$0.20–$1.18$0.30--
$25.00Dec 18$0.00$2.05$1.02$1.75 10/16$0.63–$2.03$1.02--
$25.00Jan 15$0.10$2.10$1.10$2.50 10/13$0.98–$2.80$1.10--
$25.00Mar 19$2.00$3.00$2.50--$2.50–$2.50—$2.001
$22.50Dec 18$0.00$1.50$0.75$1.22 10/14$0.53–$2.48$0.75--
$22.50Jan 15$0.00$1.80$0.90$1.15 10/05$0.78–$2.63$0.90--
$22.50Mar 19$0.00$4.10$2.05$2.15 10/16$1.40–$3.40$2.05--
$22.50Jan 19$3.00$8.00$5.50$6.90 10/14$5.50–$6.85$5.50--
$40.00Dec 18$7.60$12.00$9.80$12.70 10/16$8.25–$13.45$9.80--
$40.00Mar 19$8.90$13.50$11.20$9.31 09/21$10.45–$13.80$9.31--
$20.00Nov 20$0.00$2.35$1.18$0.25 10/16$0.25–$2.45$0.25--
$20.00Jan 15$0.00$1.70$0.85$0.70 10/26$0.55–$2.65$0.70--
$20.00Mar 19$0.00$3.40$1.70$1.55 10/26$1.00–$2.73$1.55--
$17.50Jan 15$0.00$1.40$0.70$0.30 10/28$0.40–$2.48$0.30--
$17.50Mar 19$0.00$2.70$1.35$1.05 10/26$0.78–$2.48$1.05--
$17.50Jan 19$1.00$6.00$3.50$3.75 09/30$3.45–$4.70$3.50--
$45.00Jan 15$12.80$16.80$14.80$15.70 10/05$13.00–$18.30$14.80--
$15.00Jan 15$0.00$2.15$1.08$0.30 10/27$0.48–$2.45$0.30--
$15.00Mar 19$0.00$1.60$0.80$0.50 10/27$0.73–$2.45$0.50--
$12.50Jan 15$0.00$1.15$0.57$0.15 09/29$0.25–$2.45$0.15--
$55.00Mar 19$22.40$26.70$24.55$22.21 09/18$22.70–$28.40$22.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297
Total Puts 25
Put/Call Ratio 0.08
Net Difference 272

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 17
Put/Call Ratio 0.07
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 3,523
Total Puts 595
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All