Tour v536
VERA
VERA THERAPEUTICS IN A
$31.97 +4.10%
$31.26 (-2.22%)🌙
as of 11/04 06:11 PM
(11/4 14:29) ◀
|
Wednesday, November 4, 2026 (6:11pm)
January 2026
|
▶ (11/5 14:21)
◀ 11/4 18:11 ▶

Option Volume

Detail
ℹ
Current (11/04) 464
Calls: 464 (100%)
Puts: -- (0%)
Prior (11/03) 322
Calls: 297 (92%)
Puts: 25 (8%)
Current vs Prior +44.10%
Calls: +56.23% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,850
Calls: 3,242 (84%)
Puts: 608 (16%)
Prior 7-Day Average 550
Calls: 463 (84%)
Puts: 86 (16%)
Current vs Prior 7-Day Avg -15.64%
Calls: +0.19%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $60.8K
Calls: $60.8K (100%)
Puts: -- (0%)
Prior (11/03) $16.6K
Calls: $10.7K (65%)
Puts: $5.9K (35%)
Current vs Prior +266.38%
Calls: +467.25%
Puts: -100.00%
Prior 7-Day Total $573.8K
Calls: $307.2K (54%)
Puts: $266.6K (46%)
Prior 7-Day Average $82.0K
Calls: $43.9K (54%)
Puts: $38.1K (46%)
Current vs Prior 7-Day Avg -25.86%
Calls: +38.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) --
Prior (11/03) 0.08
Current vs Prior -100.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 5,700
Calls: 5,700 (100%)
Puts: -- (0%)
Prior (11/03) 4,915
Calls: 4,836 (98%)
Puts: 79 (2%)
Current vs Prior +15.97%
Prior 7-Day Total 36,549
Calls: 35,928 (98%)
Puts: 621 (2%)
Prior 7-Day Average 5,221
Calls: 5,132 (98%)
Puts: 88 (2%)
Current vs Prior 7-Day Avg +9.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.45% | 20.18%
Prior 14.69% | 19.31%
Current vs Prior +18.85% | +4.48%
Prior 7-Day Avg 14.57% | 20.42%
Current vs 7-Day Avg +19.80% | -1.20%
Prior 7-Day Eod 14.69% | 19.31%
Current vs 7-Day Eod +18.85% | +4.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.71% | 97.48%
Calls: 18.75% | 78.12%
Puts: 266.67% | 116.84%
Prior 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs Prior +364.10% | +87.21%
Prior 7-Day Avg 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs 7-Day Avg +364.10% | +87.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($60.8K) vs puts (--). Massive premium surge with dollar volume up 266% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.403.50$2.9537.3%30.57171
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 438, top 418)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.652.00$1.33101.5%4180.314.4K
$40.00Nov 200.050.30$0.18138.9%170.07442
$30.00Nov 202.403.50$2.9537.3%30.57171
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.09, avg 2.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Nov 20$1.62$3.38$1.6258%2.09$31.62
$35.00$40.00Nov 20$1.15$3.85$1.1531%3.35$36.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Nov 20$1.15$1.15$3.8569%0.30$36.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.64, cheapest $0.47)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Nov 20$0.47$4.5350%9.64
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.29, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Nov 20$0.29$4.71
$35.00$40.001:2Nov 20$0.97$4.03
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.03%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$0.650.319.5%2.03%11.51%4184.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 622 vol/day, 88 traded recently)

VERA averages only 622 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $2.65 on 10/30 (now $2.40/$3.50) — try a limit near $2.65. Also watch the $25.00 01-15 call last traded $7.20 on 10/07 (now $6.90/$10.40) — try a limit near $7.20; the $35.00 11-20 call last traded $0.80 on 10/30 (now $0.65/$2.00) — try a limit near $0.80.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$2.40$3.50$2.95$2.65 10/30$0.98–$3.70$2.65171
$30.00Dec 18$3.00$4.50$3.75$3.80 10/29$1.68–$4.55$3.75--
$30.00Jan 15$3.50$6.90$5.20$4.07 10/29$2.40–$5.35$4.07--
$30.00Mar 19$4.60$8.50$6.55$5.20 10/30$3.75–$6.55$5.20--
$30.00Jan 21$8.00$12.90$10.45$9.57 10/27$7.85–$11.85$9.57--
$30.00Jan 19$11.50$16.00$13.75$11.50 10/13$11.15–$15.20$11.50--
$35.00Nov 20$0.65$2.00$1.33$0.80 10/30$0.30–$1.73$0.804.4K
$35.00Dec 18$0.95$4.90$2.93$1.63 10/30$0.73–$2.93$1.63--
$35.00Jan 15$0.90$2.85$1.88$2.10 10/30$1.25–$3.25$1.88--
$35.00Mar 19$2.65$4.70$3.68$3.40 10/30$2.70–$4.50$3.40--
$35.00Jun 17$4.20$7.10$5.65$5.00 10/27$4.15–$5.65$5.00--
$35.00Jan 21$6.10$10.90$8.50$7.97 10/28$6.20–$9.55$7.97--
$25.00Nov 20$5.00$9.00$7.00$4.20 10/16$3.50–$7.10$5.00--
$25.00Dec 18$5.10$9.90$7.50$6.30 10/05$4.00–$7.60$6.30--
$25.00Jan 15$6.90$10.40$8.65$7.20 10/07$4.45–$8.65$7.20516
$25.00Jan 21$10.50$15.50$13.00$12.80 10/08$10.05–$13.60$12.80--
$25.00Jan 19$13.50$18.50$16.00$18.60 09/30$12.65–$16.50$16.00--
$40.00Nov 20$0.05$0.30$0.18$0.15 10/29$0.10–$0.80$0.15442
$40.00Dec 18$0.10$1.10$0.60$0.44 10/26$0.43–$2.45$0.44--
$40.00Jan 15$0.80$1.45$1.13$1.17 10/28$0.63–$2.03$1.13--
$40.00Mar 19$0.50$4.90$2.70$1.74 10/16$1.15–$3.50$1.74--
$40.00Jun 17$2.00$6.50$4.25$4.20 10/22$3.35–$4.40$4.20--
$40.00Jan 21$4.50$9.40$6.95$7.59 10/02$5.00–$8.40$6.95--
$22.50Dec 18$7.50$11.90$9.70$9.80 10/01$5.50–$9.70$9.70--
$22.50Jan 15$8.00$12.40$10.20$9.38 10/22$6.15–$10.20$9.38--
$22.50Jan 21$12.00$17.00$14.50$19.30 09/09$11.05–$15.20$14.50--
$20.00Jan 15$10.20$14.00$12.10$10.60 10/27$7.70–$12.30$10.60--
$20.00Jan 21$13.50$18.50$16.00$15.60 10/05$12.50–$17.05$15.60--
$20.00Jan 19$16.00$20.50$18.25$15.00 10/13$14.65–$18.50$16.00--
$45.00Nov 20$0.00$0.10$0.05$0.15 10/16$0.05–$1.38$0.05--
$45.00Dec 18$0.10$0.40$0.25$0.40 10/22$0.25–$0.68$0.25--
$45.00Jan 15$0.00$2.00$1.00$0.42 10/26$0.48–$2.45$0.42--
$45.00Mar 19$0.15$4.90$2.53$0.65 10/26$0.98–$2.85$0.65--
$45.00Jan 21$3.50$8.40$5.95$5.90 10/08$4.00–$7.00$5.90--
$45.00Jan 19$6.60$11.50$9.05$8.40 10/08$7.00–$10.30$8.40--
$17.50Nov 20$12.00$16.90$14.45$12.36 10/06$9.50–$14.45$12.36--
$17.50Mar 19$13.00$17.50$15.25$12.40 10/16$10.85–$15.25$13.00--
$15.00Jan 15$14.60$19.30$16.95$13.50 10/16$12.20–$17.00$14.60--
$50.00Nov 20$0.05$0.25$0.15$0.10 10/28$0.10–$0.45$0.10--
$50.00Dec 18$0.00$1.50$0.75$0.10 10/13$0.13–$1.38$0.10--
$50.00Jan 15$0.05$4.90$2.48$0.30 10/30$0.33–$2.48$0.30--
$50.00Mar 19$0.05$4.90$2.48$1.61 10/02$0.95–$2.50$1.61--
$50.00Jan 21$2.30$7.00$4.65$8.10 09/15$3.43–$6.00$4.65--
$50.00Jan 19$5.50$10.50$8.00$10.34 10/01$6.25–$10.00$8.00--
$55.00Nov 20$0.00$4.90$2.45$0.45 09/24$0.38–$2.45$0.45--
$55.00Dec 18$0.00$4.50$2.25$0.60 09/21$0.38–$2.25$0.60--
$55.00Jan 15$0.00$2.15$1.08$1.85 09/11$0.23–$2.45$1.08--
$55.00Mar 19$0.00$4.90$2.45$0.80 10/27$0.68–$2.48$0.80--
$60.00Dec 18$0.00$4.50$2.25$0.45 09/15$0.38–$2.35$0.45--
$60.00Mar 19$0.00$4.90$2.45$0.75 10/27$0.48–$2.45$0.75--
$60.00Jan 21$0.55$4.70$2.63$2.97 10/27$2.45–$4.05$2.63170
$65.00Dec 18$0.00$4.90$2.45$1.00 09/15$0.35–$2.45$1.00--
$65.00Jan 15$0.00$1.40$0.70$0.60 09/18$0.45–$1.23$0.60--
$65.00Jan 21$2.10$5.00$3.55$3.50 10/05$2.50–$3.63$3.50--
$70.00Jan 15$0.00$1.35$0.68$0.90 09/11$0.48–$1.85$0.68--
$70.00Jan 21$0.00$5.00$2.50$5.00 10/07$2.35–$3.00$2.50--
$75.00Jan 15$0.00$2.75$1.38$0.10 10/13$0.48–$2.35$0.10--
$75.00Jan 21$0.10$5.00$2.55$2.40 10/07$2.40–$2.55$2.40--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$0.35$4.90$2.63$2.00 10/30$1.40–$4.60$2.00--
$30.00Dec 18$0.70$4.70$2.70$2.91 10/30$2.50–$4.80$2.70--
$30.00Jan 15$1.90$3.20$2.55$2.95 10/28$2.55–$5.05$2.55--
$30.00Mar 19$2.10$6.50$4.30$4.70 10/30$3.85–$6.40$4.30--
$30.00Jan 21$4.50$9.50$7.00$7.85 10/30$7.00–$9.95$7.00--
$30.00Jan 19$6.50$11.50$9.00$11.20 10/06$9.00–$11.45$9.00--
$35.00Dec 18$2.60$7.00$4.80$5.50 09/29$4.80–$8.65$4.80--
$35.00Jan 15$3.80$6.50$5.15$6.10 10/30$4.85–$9.00$5.15--
$35.00Jun 17$5.60$10.40$8.00$9.60 10/23$8.00–$11.05$8.00--
$35.00Jan 21$7.50$12.40$9.95$11.30 10/01$9.95–$13.00$9.95--
$25.00Nov 20$0.00$1.00$0.50$0.30 10/30$0.20–$1.18$0.30--
$25.00Dec 18$0.00$2.05$1.02$1.75 10/16$0.63–$2.03$1.02--
$25.00Jan 15$0.10$2.15$1.13$2.50 10/13$1.00–$2.80$1.13--
$40.00Dec 18$6.50$11.00$8.75$12.70 10/16$8.75–$13.45$8.75--
$40.00Mar 19$8.00$12.50$10.25$9.31 09/21$10.25–$13.80$9.31--
$22.50Dec 18$0.00$2.00$1.00$1.22 10/14$0.53–$2.48$1.00--
$22.50Jan 15$0.10$4.90$2.50$1.15 10/05$0.78–$2.63$1.15--
$22.50Mar 19$1.10$4.70$2.90$2.15 10/16$1.40–$3.40$2.15--
$22.50Jan 19$2.70$7.50$5.10$6.90 10/14$5.10–$6.85$5.10--
$20.00Nov 20$0.00$4.90$2.45$0.25 10/16$0.25–$2.45$0.25--
$20.00Jan 15$0.00$2.90$1.45$0.70 10/26$0.55–$2.65$0.70--
$20.00Mar 19$0.00$4.80$2.40$1.55 10/26$1.00–$2.73$1.55--
$45.00Jan 15$11.90$16.00$13.95$15.70 10/05$13.95–$18.30$13.95--
$17.50Jan 15$0.00$3.00$1.50$0.30 10/28$0.40–$2.48$0.30--
$17.50Mar 19$0.05$4.90$2.48$1.05 10/26$0.78–$2.48$1.05--
$17.50Jan 19$0.50$5.50$3.00$3.75 09/30$3.00–$4.50$3.00--
$15.00Jan 15$0.00$4.90$2.45$0.30 10/27$0.48–$2.45$0.30--
$15.00Mar 19$0.00$2.60$1.30$0.50 10/27$0.73–$2.45$0.50--
$12.50Jan 15$0.00$2.70$1.35$0.15 09/29$0.25–$2.45$0.15--
$55.00Mar 19$21.50$25.90$23.70$22.21 09/18$23.70–$28.40$22.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464
Total Puts --
Put/Call Ratio --
Net Difference 464

Prior's Put/Call Breakdown

Total Calls 297
Total Puts 25
Put/Call Ratio 0.08
Net Difference 272

Prior 7-Day Put/Call Summary

Total Calls 3,242
Total Puts 608
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All