Tour v536
VERA
VERA THERAPEUTICS IN A
$30.56 -4.41%
(11/4 18:11) ◀
|
Thursday, November 5, 2026 (2:20pm)
January 2026
|
▶ (11/5 18:07)
◀ 11/5 14:21 ▶

Option Volume

Detail
ℹ
Current (11/05 2:20pm) 63
Calls: 57 (90%)
Puts: 6 (10%)
Prior (09/15) 3,434
Calls: 2,946 (86%)
Puts: 488 (14%)
Current vs Prior -98.17%
Calls: -98.07% (Calls)
Puts: -98.77% (Puts)
Prior 7-Day Total 28,237
Calls: 14,407 (51%)
Puts: 13,830 (49%)
Prior 7-Day Average 4,033
Calls: 2,058 (51%)
Puts: 1,975 (49%)
Current vs Prior 7-Day Avg -98.44%
Calls: -97.23%
Puts: -99.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:20pm) $6.3K
Calls: $5.4K (86%)
Puts: $874 (14%)
Prior (09/15) $534.5K
Calls: $450.6K (84%)
Puts: $83.9K (16%)
Current vs Prior -98.83%
Calls: -98.81%
Puts: -98.96%
Prior 7-Day Total $8.91M
Calls: $2.61M (29%)
Puts: $6.30M (71%)
Prior 7-Day Average $1.27M
Calls: $373.0K (29%)
Puts: $899.6K (71%)
Current vs Prior 7-Day Avg -99.51%
Calls: -98.56%
Puts: -99.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:20pm) 0.11
Prior (09/15) 0.17
Current vs Prior -36.45%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -77.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:20pm) 33,839
Calls: 17,122 (51%)
Puts: 16,717 (49%)
Prior (09/15) 37,173
Calls: 32,212 (87%)
Puts: 4,961 (13%)
Current vs Prior -8.97%
Prior 7-Day Total 205,825
Calls: 148,604 (72%)
Puts: 57,221 (28%)
Prior 7-Day Average 29,403
Calls: 21,229 (72%)
Puts: 8,174 (28%)
Current vs Prior 7-Day Avg +15.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.16% | 19.47%
Prior 5.52% | 17.14%
Current vs Prior +228.75% | +13.61%
Prior 7-Day Avg 12.26% | 20.64%
Current vs 7-Day Avg +48.18% | -5.65%
Prior 7-Day Eod 5.52% | 17.14%
Current vs 7-Day Eod +228.75% | +13.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.64% | 98.41%
Calls: 26.92% | 31.88%
Puts: 236.36% | 164.95%
Prior 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs Prior +328.10% | +89.00%
Prior 7-Day Avg 40.33% | 61.36%
Calls: 48.80% | 40.25%
Puts: 29.82% | 82.46%
Current vs 7-Day Avg +226.44% | +60.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($5.4K) vs puts ($874). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (57 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 205.607.80$6.7032.8%--1.00242
$30.00Dec 182.904.00$3.4531.9%--0.60561
$30.00Nov 202.252.95$2.6026.9%20.53171
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 183.506.90$5.2065.4%--0.6627

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 47, top 41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.600.75$0.6822.1%410.224.4K
$35.00Dec 180.652.45$1.55116.1%40.351.3K
$30.00Nov 202.252.95$2.6026.9%20.53171
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 52.7%, max 62.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 18112.8%69.4%62.6%2732
$35.00Nov 20Dec 1895.3%71.7%32.8%455.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 18112.8%69.4%62.6%--104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.63, avg 1.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Dec 18$1.90$3.10$1.9060%1.63$31.90
$30.00$35.00Nov 20$1.92$3.08$1.9253%1.60$31.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Dec 18$2.70$2.30$2.7066%0.85$32.30
$30.00$25.00Dec 18$1.48$3.52$1.4841%2.38$28.52
$30.00$25.00Nov 20$2.70$2.30$2.7046%0.85$27.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.17, avg 0.79)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Nov 20$2.70$2.70$2.3054%1.17$27.30
$30.00$25.00Dec 18$1.48$1.48$3.5259%0.42$28.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.85, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$0.85112.8%69.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.16% of stock, avg 18.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$2.60$2.95$5.55$24.45$35.5518.16%
$30.00Dec 18$3.45$2.50$5.95$24.05$35.9519.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.04% of stock, avg 9.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Nov 20$0.68$0.25$0.93$24.07$35.93
$35.00$25.00Dec 18$1.55$1.02$2.57$22.43$37.57
$35.00$22.50Dec 18$1.55$1.70$3.25$19.25$38.25
$35.00$30.00Dec 18$1.55$2.50$4.05$25.95$39.05
$35.00$30.00Nov 20$0.68$2.95$3.63$26.37$38.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.29, cheapest $1.22)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Nov 20$2.18$2.8278%1.29
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Dec 18$1.22$3.7847%3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.38, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Nov 20$1.50$3.50
$30.00$35.001:2Dec 18$0.35$4.65
$30.00$35.001:2Nov 20$1.24$3.76
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Dec 18-$2.38$0.12
$35.00$30.001:2Dec 18$0.20$4.80
$30.00$25.001:2Dec 18$0.46$4.54
$30.00$25.001:2Nov 20$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.13%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$0.650.3514.5%2.13%16.66%41.3K
$35.00Nov 20$0.600.2214.5%1.96%16.49%414.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 622 vol/day, 88 traded recently)

VERA averages only 622 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $2.65 on 10/30 (now $2.40/$3.50) — try a limit near $2.65. Also watch the $25.00 01-15 call last traded $7.20 on 10/07 (now $6.90/$10.40) — try a limit near $7.20; the $35.00 11-20 call last traded $0.80 on 10/30 (now $0.65/$2.00) — try a limit near $0.80.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$2.40$3.50$2.95$2.65 10/30$0.98–$3.70$2.65171
$30.00Dec 18$3.00$4.50$3.75$3.80 10/29$1.68–$4.55$3.75--
$30.00Jan 15$3.50$6.90$5.20$4.07 10/29$2.40–$5.35$4.07--
$30.00Mar 19$4.60$8.50$6.55$5.20 10/30$3.75–$6.55$5.20--
$30.00Jan 21$8.00$12.90$10.45$9.57 10/27$7.85–$11.85$9.57--
$30.00Jan 19$11.50$16.00$13.75$11.50 10/13$11.15–$15.20$11.50--
$35.00Nov 20$0.65$2.00$1.33$0.80 10/30$0.30–$1.73$0.804.4K
$35.00Dec 18$0.95$4.90$2.93$1.63 10/30$0.73–$2.93$1.63--
$35.00Jan 15$0.90$2.85$1.88$2.10 10/30$1.25–$3.25$1.88--
$35.00Mar 19$2.65$4.70$3.68$3.40 10/30$2.70–$4.50$3.40--
$35.00Jun 17$4.20$7.10$5.65$5.00 10/27$4.15–$5.65$5.00--
$35.00Jan 21$6.10$10.90$8.50$7.97 10/28$6.20–$9.55$7.97--
$25.00Nov 20$5.00$9.00$7.00$4.20 10/16$3.50–$7.10$5.00--
$25.00Dec 18$5.10$9.90$7.50$6.30 10/05$4.00–$7.60$6.30--
$25.00Jan 15$6.90$10.40$8.65$7.20 10/07$4.45–$8.65$7.20516
$25.00Jan 21$10.50$15.50$13.00$12.80 10/08$10.05–$13.60$12.80--
$25.00Jan 19$13.50$18.50$16.00$18.60 09/30$12.65–$16.50$16.00--
$40.00Nov 20$0.05$0.30$0.18$0.15 10/29$0.10–$0.80$0.15442
$40.00Dec 18$0.10$1.10$0.60$0.44 10/26$0.43–$2.45$0.44--
$40.00Jan 15$0.80$1.45$1.13$1.17 10/28$0.63–$2.03$1.13--
$40.00Mar 19$0.50$4.90$2.70$1.74 10/16$1.15–$3.50$1.74--
$40.00Jun 17$2.00$6.50$4.25$4.20 10/22$3.35–$4.40$4.20--
$40.00Jan 21$4.50$9.40$6.95$7.59 10/02$5.00–$8.40$6.95--
$22.50Dec 18$7.50$11.90$9.70$9.80 10/01$5.50–$9.70$9.70--
$22.50Jan 15$8.00$12.40$10.20$9.38 10/22$6.15–$10.20$9.38--
$22.50Jan 21$12.00$17.00$14.50$19.30 09/09$11.05–$15.20$14.50--
$20.00Jan 15$10.20$14.00$12.10$10.60 10/27$7.70–$12.30$10.60--
$20.00Jan 21$13.50$18.50$16.00$15.60 10/05$12.50–$17.05$15.60--
$20.00Jan 19$16.00$20.50$18.25$15.00 10/13$14.65–$18.50$16.00--
$45.00Nov 20$0.00$0.10$0.05$0.15 10/16$0.05–$1.38$0.05--
$45.00Dec 18$0.10$0.40$0.25$0.40 10/22$0.25–$0.68$0.25--
$45.00Jan 15$0.00$2.00$1.00$0.42 10/26$0.48–$2.45$0.42--
$45.00Mar 19$0.15$4.90$2.53$0.65 10/26$0.98–$2.85$0.65--
$45.00Jan 21$3.50$8.40$5.95$5.90 10/08$4.00–$7.00$5.90--
$45.00Jan 19$6.60$11.50$9.05$8.40 10/08$7.00–$10.30$8.40--
$17.50Nov 20$12.00$16.90$14.45$12.36 10/06$9.50–$14.45$12.36--
$17.50Mar 19$13.00$17.50$15.25$12.40 10/16$10.85–$15.25$13.00--
$15.00Jan 15$14.60$19.30$16.95$13.50 10/16$12.20–$17.00$14.60--
$50.00Nov 20$0.05$0.25$0.15$0.10 10/28$0.10–$0.45$0.10--
$50.00Dec 18$0.00$1.50$0.75$0.10 10/13$0.13–$1.38$0.10--
$50.00Jan 15$0.05$4.90$2.48$0.30 10/30$0.33–$2.48$0.30--
$50.00Mar 19$0.05$4.90$2.48$1.61 10/02$0.95–$2.50$1.61--
$50.00Jan 21$2.30$7.00$4.65$8.10 09/15$3.43–$6.00$4.65--
$50.00Jan 19$5.50$10.50$8.00$10.34 10/01$6.25–$10.00$8.00--
$55.00Nov 20$0.00$4.90$2.45$0.45 09/24$0.38–$2.45$0.45--
$55.00Dec 18$0.00$4.50$2.25$0.60 09/21$0.38–$2.25$0.60--
$55.00Jan 15$0.00$2.15$1.08$1.85 09/11$0.23–$2.45$1.08--
$55.00Mar 19$0.00$4.90$2.45$0.80 10/27$0.68–$2.48$0.80--
$60.00Dec 18$0.00$4.50$2.25$0.45 09/15$0.38–$2.35$0.45--
$60.00Mar 19$0.00$4.90$2.45$0.75 10/27$0.48–$2.45$0.75--
$60.00Jan 21$0.55$4.70$2.63$2.97 10/27$2.45–$4.05$2.63170
$65.00Dec 18$0.00$4.90$2.45$1.00 09/15$0.35–$2.45$1.00--
$65.00Jan 15$0.00$1.40$0.70$0.60 09/18$0.45–$1.23$0.60--
$65.00Jan 21$2.10$5.00$3.55$3.50 10/05$2.50–$3.63$3.50--
$70.00Jan 15$0.00$1.35$0.68$0.90 09/11$0.48–$1.85$0.68--
$70.00Jan 21$0.00$5.00$2.50$5.00 10/07$2.35–$3.00$2.50--
$75.00Jan 15$0.00$2.75$1.38$0.10 10/13$0.48–$2.35$0.10--
$75.00Jan 21$0.10$5.00$2.55$2.40 10/07$2.40–$2.55$2.40--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$0.35$4.90$2.63$2.00 10/30$1.40–$4.60$2.00--
$30.00Dec 18$0.70$4.70$2.70$2.91 10/30$2.50–$4.80$2.70--
$30.00Jan 15$1.90$3.20$2.55$2.95 10/28$2.55–$5.05$2.55--
$30.00Mar 19$2.10$6.50$4.30$4.70 10/30$3.85–$6.40$4.30--
$30.00Jan 21$4.50$9.50$7.00$7.85 10/30$7.00–$9.95$7.00--
$30.00Jan 19$6.50$11.50$9.00$11.20 10/06$9.00–$11.45$9.00--
$35.00Dec 18$2.60$7.00$4.80$5.50 09/29$4.80–$8.65$4.80--
$35.00Jan 15$3.80$6.50$5.15$6.10 10/30$4.85–$9.00$5.15--
$35.00Jun 17$5.60$10.40$8.00$9.60 10/23$8.00–$11.05$8.00--
$35.00Jan 21$7.50$12.40$9.95$11.30 10/01$9.95–$13.00$9.95--
$25.00Nov 20$0.00$1.00$0.50$0.30 10/30$0.20–$1.18$0.30--
$25.00Dec 18$0.00$2.05$1.02$1.75 10/16$0.63–$2.03$1.02--
$25.00Jan 15$0.10$2.15$1.13$2.50 10/13$1.00–$2.80$1.13--
$40.00Dec 18$6.50$11.00$8.75$12.70 10/16$8.75–$13.45$8.75--
$40.00Mar 19$8.00$12.50$10.25$9.31 09/21$10.25–$13.80$9.31--
$22.50Dec 18$0.00$2.00$1.00$1.22 10/14$0.53–$2.48$1.00--
$22.50Jan 15$0.10$4.90$2.50$1.15 10/05$0.78–$2.63$1.15--
$22.50Mar 19$1.10$4.70$2.90$2.15 10/16$1.40–$3.40$2.15--
$22.50Jan 19$2.70$7.50$5.10$6.90 10/14$5.10–$6.85$5.10--
$20.00Nov 20$0.00$4.90$2.45$0.25 10/16$0.25–$2.45$0.25--
$20.00Jan 15$0.00$2.90$1.45$0.70 10/26$0.55–$2.65$0.70--
$20.00Mar 19$0.00$4.80$2.40$1.55 10/26$1.00–$2.73$1.55--
$45.00Jan 15$11.90$16.00$13.95$15.70 10/05$13.95–$18.30$13.95--
$17.50Jan 15$0.00$3.00$1.50$0.30 10/28$0.40–$2.48$0.30--
$17.50Mar 19$0.05$4.90$2.48$1.05 10/26$0.78–$2.48$1.05--
$17.50Jan 19$0.50$5.50$3.00$3.75 09/30$3.00–$4.50$3.00--
$15.00Jan 15$0.00$4.90$2.45$0.30 10/27$0.48–$2.45$0.30--
$15.00Mar 19$0.00$2.60$1.30$0.50 10/27$0.73–$2.45$0.50--
$12.50Jan 15$0.00$2.70$1.35$0.15 09/29$0.25–$2.45$0.15--
$55.00Mar 19$21.50$25.90$23.70$22.21 09/18$23.70–$28.40$22.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 6
Put/Call Ratio 0.11
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 2,946
Total Puts 488
Put/Call Ratio 0.17
Net Difference 2,458

Prior 7-Day Put/Call Summary

Total Calls 14,407
Total Puts 13,830
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All