Tour v533
VERA
VERA THERAPEUTICS IN A
$30.25 -2.36%
$30.50 (+0.83%)🌙
as of 11/02 06:57 PM
(10/30 19:01) ◀
|
Monday, November 2, 2026 (6:57pm)
January 2026
|
▶ (11/3 19:00)
◀ 11/2 18:57 ▶

Option Volume

Detail
ℹ
Current (11/02) 269
Calls: 252 (94%)
Puts: 17 (6%)
Prior (10/30) 182
Calls: 133 (73%)
Puts: 49 (27%)
Current vs Prior +47.80%
Calls: +89.47% (Calls)
Puts: -65.31% (Puts)
Prior 7-Day Total 4,026
Calls: 3,439 (85%)
Puts: 587 (15%)
Prior 7-Day Average 575
Calls: 491 (85%)
Puts: 83 (15%)
Current vs Prior 7-Day Avg -53.23%
Calls: -48.71%
Puts: -79.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $36.1K
Calls: $28.9K (80%)
Puts: $7.2K (20%)
Prior (10/30) $43.7K
Calls: $32.1K (73%)
Puts: $11.6K (27%)
Current vs Prior -17.32%
Calls: -9.97%
Puts: -37.64%
Prior 7-Day Total $603.3K
Calls: $345.2K (57%)
Puts: $258.1K (43%)
Prior 7-Day Average $86.2K
Calls: $49.3K (57%)
Puts: $36.9K (43%)
Current vs Prior 7-Day Avg -58.11%
Calls: -41.47%
Puts: -80.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.07
Prior (10/30) 0.37
Current vs Prior -81.69%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -93.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 8,856
Calls: 8,783 (99%)
Puts: 73 (1%)
Prior (10/30) 6,562
Calls: 6,454 (98%)
Puts: 108 (2%)
Current vs Prior +34.96%
Prior 7-Day Total 39,741
Calls: 33,937 (85%)
Puts: 5,804 (15%)
Prior 7-Day Average 5,677
Calls: 4,848 (85%)
Puts: 829 (15%)
Current vs Prior 7-Day Avg +55.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.49% | 18.68%
Prior 12.20% | 21.98%
Current vs Prior +10.54% | -15.03%
Prior 7-Day Avg 15.37% | 21.81%
Current vs 7-Day Avg -12.23% | -14.35%
Prior 7-Day Eod 12.20% | 21.98%
Current vs 7-Day Eod +10.54% | -15.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Prior 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($28.9K) vs puts ($7.2K). Extreme bullish P/C ratio of 0.07 - heavy call buying (252 calls vs 17 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (8,783 calls vs 73 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.103.50$2.30104.3%430.57204
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 142, top 85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.050.85$0.45177.8%850.194.3K
$30.00Nov 201.103.50$2.30104.3%430.57204
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.852.70$1.78103.9%140.4372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Nov 20$1.85$3.15$1.8557%1.70$31.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.49% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$2.30$1.78$4.08$25.92$34.0813.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.37% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Nov 20$0.45$1.78$2.23$27.77$37.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Nov 20$1.40$3.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 622 vol/day, 88 traded recently)

VERA averages only 622 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-19 call last traded $11.50 on 10/13 (now $12.50/$15.00) — try a limit near $12.50. Also watch the $25.00 01-21 call last traded $12.80 on 10/08 (now $10.60/$14.20) — try a limit near $12.40; the $30.00 03-19 call last traded $5.20 on 10/30 (now $4.70/$6.90) — try a limit near $5.20. Most tradeable put: the $30.00 11-20 put last traded $2.00 on 10/30 (now $0.85/$2.70) — try a limit near $1.78.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$1.10$3.50$2.30$2.65 10/30$0.98–$4.60$2.30204
$30.00Dec 18$1.90$4.20$3.05$3.80 10/29$1.68–$5.25$3.05--
$30.00Jan 15$2.60$6.10$4.35$4.07 10/29$2.40–$6.05$4.07--
$30.00Mar 19$4.70$6.90$5.80$5.20 10/30$3.75–$7.25$5.2047
$30.00Jan 21$8.50$12.00$10.25$9.57 10/27$7.85–$12.75$9.57--
$30.00Jan 19$12.50$15.00$13.75$11.50 10/13$11.15–$16.05$12.5043
$35.00Nov 20$0.05$0.85$0.45$0.80 10/30$0.30–$2.83$0.454.3K
$35.00Dec 18$0.20$2.50$1.35$1.63 10/30$0.73–$3.15$1.351.3K
$35.00Jan 15$0.50$4.90$2.70$2.10 10/30$1.25–$3.80$2.10--
$35.00Mar 19$3.30$4.90$4.10$3.40 10/30$2.70–$5.40$3.40517
$35.00Jun 17$3.10$7.50$5.30$5.00 10/27$4.15–$5.60$5.00--
$35.00Jan 21$6.10$10.00$8.05$7.97 10/28$6.20–$10.50$7.97--
$25.00Nov 20$4.20$8.00$6.10$4.20 10/16$3.50–$8.35$4.20--
$25.00Dec 18$4.50$9.00$6.75$6.30 10/05$4.00–$9.05$6.30--
$25.00Jan 15$5.50$9.50$7.50$7.20 10/07$4.45–$9.60$7.20--
$25.00Jan 21$10.60$14.20$12.40$12.80 10/08$10.05–$15.05$12.402.1K
$25.00Jan 19$13.80$17.00$15.40$18.60 09/30$12.65–$18.00$15.40--
$22.50Dec 18$6.60$11.00$8.80$9.80 10/01$5.50–$11.10$8.80--
$22.50Jan 15$7.30$11.50$9.40$9.38 10/22$6.15–$11.35$9.38--
$22.50Jan 21$12.50$15.50$14.00$19.30 09/09$11.05–$16.40$14.00--
$40.00Nov 20$0.00$0.30$0.15$0.15 10/29$0.10–$1.18$0.15189
$40.00Dec 18$0.00$1.10$0.55$0.44 10/26$0.43–$2.45$0.44--
$40.00Jan 15$0.60$1.60$1.10$1.17 10/28$0.63–$2.28$1.10--
$40.00Mar 19$0.60$4.90$2.75$1.74 10/16$1.15–$3.70$1.74--
$40.00Jun 17$1.60$6.00$3.80$4.20 10/22$3.35–$4.40$3.80--
$40.00Jan 21$4.60$8.50$6.55$7.59 10/02$5.00–$9.25$6.55--
$20.00Jan 15$9.50$13.50$11.50$10.60 10/27$7.70–$13.40$10.60--
$20.00Jan 21$12.50$17.00$14.75$15.60 10/05$12.50–$17.85$14.75--
$20.00Jan 19$15.40$19.50$17.45$15.00 10/13$14.65–$20.00$15.40--
$17.50Nov 20$11.00$15.50$13.25$12.36 10/06$9.50–$15.25$12.36--
$17.50Mar 19$11.90$16.00$13.95$12.40 10/16$10.85–$16.45$12.40--
$45.00Nov 20$0.00$0.20$0.10$0.15 10/16$0.10–$2.45$0.10--
$45.00Dec 18$0.10$0.40$0.25$0.40 10/22$0.25–$1.33$0.25--
$45.00Jan 15$0.25$1.15$0.70$0.42 10/26$0.48–$2.45$0.42--
$45.00Mar 19$1.25$3.50$2.38$0.65 10/26$0.98–$2.85$1.2511
$45.00Jan 21$3.00$7.50$5.25$5.90 10/08$4.00–$7.85$5.25--
$45.00Jan 19$6.00$11.00$8.50$8.40 10/08$7.00–$11.50$8.40--
$15.00Jan 15$14.20$18.00$16.10$13.50 10/16$12.20–$18.00$14.20--
$50.00Nov 20$0.05$0.45$0.25$0.10 10/28$0.10–$0.45$0.10--
$50.00Dec 18$0.05$0.50$0.28$0.10 10/13$0.13–$1.38$0.1084
$50.00Jan 15$0.00$1.10$0.55$0.30 10/30$0.33–$2.45$0.30--
$50.00Mar 19$0.55$1.75$1.15$1.61 10/02$0.95–$2.55$1.15--
$50.00Jan 21$2.20$6.50$4.35$8.10 09/15$3.43–$6.60$4.35--
$50.00Jan 19$5.00$10.00$7.50$10.34 10/01$6.25–$10.25$7.50--
$55.00Nov 20$0.00$2.15$1.08$0.45 09/24$0.38–$2.45$0.45--
$55.00Dec 18$0.00$2.20$1.10$0.60 09/21$0.38–$2.25$0.60--
$55.00Jan 15$0.00$0.45$0.23$1.85 09/11$0.23–$2.45$0.2328
$55.00Mar 19$0.00$4.20$2.10$0.80 10/27$0.68–$2.48$0.80--
$60.00Dec 18$0.00$1.15$0.57$0.45 09/15$0.38–$2.35$0.45--
$60.00Mar 19$0.00$4.90$2.45$0.75 10/27$0.48–$2.45$0.75--
$60.00Jan 21$0.90$5.50$3.20$2.97 10/27$2.45–$5.00$2.97--
$65.00Dec 18$0.00$2.40$1.20$1.00 09/15$0.38–$2.45$1.00--
$65.00Jan 15$0.00$1.15$0.57$0.60 09/18$0.45–$1.23$0.57--
$65.00Jan 21$0.10$5.00$2.55$3.50 10/05$2.50–$4.05$2.55--
$70.00Jan 15$0.00$1.15$0.57$0.90 09/11$0.48–$1.85$0.57--
$70.00Jan 21$0.00$5.00$2.50$5.00 10/07$2.35–$3.65$2.50--
$75.00Jan 15$0.00$4.50$2.25$0.10 10/13$0.48–$2.35$0.10--
$75.00Jan 21$0.00$5.00$2.50$2.40 10/07$2.40–$3.35$2.40--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$0.85$2.70$1.78$2.00 10/30$1.40–$4.60$1.7872
$30.00Dec 18$0.30$4.90$2.60$2.91 10/30$1.90–$4.80$2.60--
$30.00Jan 15$2.90$3.30$3.10$2.95 10/28$2.90–$5.05$2.95--
$30.00Mar 19$2.00$5.70$3.85$4.70 10/30$3.30–$6.40$3.85--
$30.00Jan 21$7.40$9.00$8.20$7.85 10/30$7.15–$9.95$7.85--
$30.00Jan 19$8.80$12.00$10.40$11.20 10/06$9.00–$11.45$10.40--
$35.00Dec 18$3.50$6.80$5.15$5.50 09/29$5.00–$8.65$5.15--
$35.00Jan 15$4.00$6.50$5.25$6.10 10/30$4.85–$9.00$5.25--
$35.00Jun 17$6.00$10.40$8.20$9.60 10/23$8.20–$11.05$8.20--
$35.00Jan 21$8.00$12.40$10.20$11.30 10/01$10.15–$13.00$10.20--
$25.00Nov 20$0.00$1.00$0.50$0.30 10/30$0.20–$1.18$0.30--
$25.00Dec 18$0.00$2.05$1.02$1.75 10/16$0.63–$2.03$1.02--
$25.00Jan 15$0.10$4.00$2.05$2.50 10/13$0.98–$2.80$2.05--
$22.50Dec 18$0.00$3.20$1.60$1.22 10/14$0.53–$2.48$1.22--
$22.50Jan 15$0.05$4.90$2.48$1.15 10/05$0.78–$2.63$1.15--
$22.50Mar 19$0.05$4.90$2.48$2.15 10/16$1.40–$3.40$2.15--
$22.50Jan 19$3.00$8.00$5.50$6.90 10/14$5.50–$6.85$5.50--
$40.00Dec 18$7.50$11.20$9.35$12.70 10/16$8.25–$13.45$9.35--
$40.00Mar 19$9.00$12.60$10.80$9.31 09/21$10.35–$13.80$9.31--
$20.00Nov 20$0.00$1.35$0.68$0.25 10/16$0.25–$2.45$0.25--
$20.00Jan 15$0.00$4.60$2.30$0.70 10/26$0.55–$2.65$0.70--
$20.00Mar 19$0.05$4.90$2.48$1.55 10/26$1.00–$2.73$1.55--
$17.50Jan 15$0.00$1.00$0.50$0.30 10/28$0.40–$2.48$0.30--
$17.50Mar 19$0.00$2.80$1.40$1.05 10/26$0.78–$2.48$1.05--
$17.50Jan 19$1.00$5.90$3.45$3.75 09/30$3.45–$4.70$3.45--
$45.00Jan 15$12.50$16.10$14.30$15.70 10/05$13.00–$18.30$14.30--
$15.00Jan 15$0.00$1.15$0.57$0.30 10/27$0.48–$2.45$0.30--
$15.00Mar 19$0.00$1.65$0.83$0.50 10/27$0.73–$2.45$0.50--
$12.50Jan 15$0.00$1.15$0.57$0.15 09/29$0.15–$2.45$0.15--
$55.00Mar 19$22.50$26.10$24.30$22.21 09/18$22.70–$28.40$22.50--
$55.00Jan 21$25.60$27.60$26.60--$26.60–$26.60—$25.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252
Total Puts 17
Put/Call Ratio 0.07
Net Difference 235

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 49
Put/Call Ratio 0.37
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 3,439
Total Puts 587
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All