Tour v531
VERA
VERA THERAPEUTICS IN A
$30.98 +1.47%
$31.00 (+0.06%)🌙
as of 10/30 07:01 PM
(10/29 19:01) ◀
|
Friday, October 30, 2026 (7:01pm)
January 2026
|
▶ (11/2 18:57)
◀ 10/30 19:01 ▶

Option Volume

Detail
ℹ
Current (10/30) 182
Calls: 133 (73%)
Puts: 49 (27%)
Prior (10/29) 161
Calls: 157 (98%)
Puts: 4 (2%)
Current vs Prior +13.04%
Calls: -15.29% (Calls)
Puts: +1125.00% (Puts)
Prior 7-Day Total 4,397
Calls: 3,856 (88%)
Puts: 541 (12%)
Prior 7-Day Average 628
Calls: 550 (88%)
Puts: 77 (12%)
Current vs Prior 7-Day Avg -71.03%
Calls: -75.86%
Puts: -36.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $43.7K
Calls: $32.1K (73%)
Puts: $11.6K (27%)
Prior (10/29) $29.1K
Calls: $28.4K (98%)
Puts: $700 (2%)
Current vs Prior +50.10%
Calls: +12.95%
Puts: +1556.71%
Prior 7-Day Total $603.1K
Calls: $356.1K (59%)
Puts: $247.0K (41%)
Prior 7-Day Average $86.2K
Calls: $50.9K (59%)
Puts: $35.3K (41%)
Current vs Prior 7-Day Avg -49.32%
Calls: -36.96%
Puts: -67.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.37
Prior (10/29) 0.03
Current vs Prior +1346.05%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -63.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 6,562
Calls: 6,454 (98%)
Puts: 108 (2%)
Prior (10/29) 1,579
Calls: 1,495 (95%)
Puts: 84 (5%)
Current vs Prior +315.58%
Prior 7-Day Total 38,022
Calls: 32,326 (85%)
Puts: 5,696 (15%)
Prior 7-Day Average 5,431
Calls: 4,618 (83%)
Puts: 949 (17%)
Current vs Prior 7-Day Avg +20.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.20% | 21.98%
Prior 12.28% | 22.27%
Current vs Prior -0.66% | -1.31%
Prior 7-Day Avg 15.84% | 21.89%
Current vs 7-Day Avg -22.99% | +0.44%
Prior 7-Day Eod 12.28% | 22.27%
Current vs 7-Day Eod -0.66% | -1.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Prior 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($32.1K). Elevated premium activity with dollar volume up 50% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (133 calls vs 49 puts). P/C ratio rising 1346% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.002.75$2.3831.5%530.61225
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 88, top 53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.002.75$2.3831.5%530.61225
$35.00Nov 200.300.95$0.63103.2%40.244.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.502.30$1.40128.6%160.3982
$25.00Nov 200.000.40$0.20200.0%150.0822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 2.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Nov 20$1.75$3.25$1.7561%1.86$31.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Nov 20$1.20$3.80$1.2039%3.17$28.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Nov 20$1.20$1.20$3.8061%0.32$28.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.20% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$2.38$1.40$3.78$26.22$33.7812.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.68% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Nov 20$0.63$0.20$0.83$24.17$35.83
$35.00$30.00Nov 20$0.63$1.40$2.03$27.97$37.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.12, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Nov 20$1.12$3.88
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Nov 20$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$0.300.2413.0%0.97%13.94%44.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 49
Put/Call Ratio 0.37
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 4
Put/Call Ratio 0.03
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 3,856
Total Puts 541
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All